Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Portfol
(NQ:
CPSS
)
9.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
9.430
9.480
9.415
9.450
16,335
-0.02(-0.21%)
Oct 10, 2024
9.460
9.590
9.310
9.470
11,478
-0.02(-0.21%)
Oct 09, 2024
9.550
9.550
9.310
9.490
14,657
+0.01(+0.11%)
Oct 08, 2024
9.400
9.500
9.280
9.480
19,318
+0.04(+0.42%)
Oct 07, 2024
9.370
9.650
9.270
9.440
36,174
+0.05(+0.53%)
Oct 04, 2024
9.270
9.440
9.210
9.390
14,821
+0.27(+2.96%)
Oct 03, 2024
9.310
9.310
9.070
9.120
15,996
-0.19(-2.04%)
Oct 02, 2024
9.160
9.410
9.130
9.310
22,860
-0.08(-0.85%)
Oct 01, 2024
9.660
9.680
9.162
9.390
33,251
+0.01(+0.11%)
Sep 30, 2024
9.510
9.650
9.250
9.380
21,409
-0.06(-0.64%)
Sep 27, 2024
9.590
9.633
9.408
9.440
22,039
-0.27(-2.78%)
Sep 26, 2024
9.490
9.780
9.482
9.710
18,678
+0.33(+3.52%)
Sep 25, 2024
9.580
9.580
9.270
9.380
12,757
-0.28(-2.90%)
Sep 24, 2024
9.710
9.720
9.558
9.660
22,207
+0.03(+0.31%)
Sep 23, 2024
9.930
9.930
9.550
9.630
71,940
-0.27(-2.73%)
Sep 20, 2024
9.770
10.00
9.570
9.900
67,900
-0.08(-0.80%)
Sep 19, 2024
9.920
10.15
9.730
9.980
27,679
+0.24(+2.46%)
Sep 18, 2024
9.670
10.19
9.530
9.740
36,714
+0.13(+1.35%)
Sep 17, 2024
9.520
9.850
9.440
9.610
61,080
-0.18(-1.84%)
Sep 16, 2024
9.500
9.810
9.405
9.790
94,620
+0.21(+2.19%)
Sep 13, 2024
9.500
9.760
9.210
9.580
15,648
+0.16(+1.70%)
Sep 12, 2024
9.420
9.610
9.250
9.420
33,640
-0.06(-0.63%)
Sep 11, 2024
9.510
9.520
9.150
9.480
34,230
-0.37(-3.76%)
Sep 10, 2024
9.390
9.960
9.150
9.850
70,872
+0.55(+5.91%)
Sep 09, 2024
9.030
9.382
8.780
9.300
30,662
+0.30(+3.33%)
Sep 06, 2024
8.660
9.170
8.595
9.000
367,616
+0.43(+5.02%)
Sep 05, 2024
8.370
8.790
8.150
8.570
29,287
+0.28(+3.38%)
Sep 04, 2024
8.190
8.380
8.060
8.290
15,933
+0.05(+0.61%)
Sep 03, 2024
8.400
8.400
8.180
8.240
16,829
-0.01(-0.12%)
Aug 30, 2024
8.330
8.420
8.170
8.250
37,938
+0.01(+0.12%)
Aug 29, 2024
8.420
8.420
8.220
8.240
39,211
-0.01(-0.12%)
Aug 28, 2024
8.390
8.480
8.231
8.250
59,056
-0.05(-0.60%)
Aug 27, 2024
8.480
8.570
8.180
8.300
19,480
-0.08(-0.95%)
Aug 26, 2024
8.420
8.540
8.260
8.380
37,916
-0.02(-0.24%)
Aug 23, 2024
8.580
9.480
8.350
8.400
98,728
-0.18(-2.10%)
Aug 22, 2024
8.420
8.650
8.304
8.580
29,887
-0.08(-0.92%)
Aug 21, 2024
8.480
8.680
8.210
8.660
22,557
+0.20(+2.36%)
Aug 20, 2024
8.650
8.960
8.280
8.460
71,903
-0.25(-2.87%)
Aug 19, 2024
8.660
8.810
8.660
8.710
10,901
-0.12(-1.36%)
Aug 16, 2024
8.720
9.220
8.585
8.830
27,943
+0.15(+1.73%)
Aug 15, 2024
8.460
8.770
8.380
8.680
27,685
+0.46(+5.60%)
Aug 14, 2024
8.190
8.250
8.170
8.220
4,819
-0.04(-0.48%)
Aug 13, 2024
8.250
8.260
8.170
8.260
7,297
+0.22(+2.74%)
Aug 12, 2024
8.250
8.550
8.040
8.040
16,167
-0.19(-2.31%)
Aug 09, 2024
8.500
8.500
8.230
8.230
8,875
-0.31(-3.63%)
Aug 08, 2024
8.538
8.650
8.215
8.540
37,511
+0.31(+3.77%)
Aug 07, 2024
8.640
9.190
8.230
8.230
60,361
-0.40(-4.63%)
Aug 06, 2024
8.360
8.750
8.245
8.630
78,120
+0.28(+3.35%)
Aug 05, 2024
8.420
8.650
8.155
8.350
58,975
-0.26(-3.02%)
Aug 02, 2024
9.170
9.360
8.600
8.610
34,109
-0.84(-8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.