Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	56.08	56.23	54.28	54.72	325,801	-1.26(-2.25%)
Apr 17, 2026	56.86	56.99	55.94	55.98	154,595	-0.42(-0.74%)
Apr 16, 2026	56.14	57.04	55.60	56.40	158,028	+0.44(+0.79%)
Apr 15, 2026	55.28	56.33	54.71	55.96	161,333	+0.84(+1.52%)
Apr 14, 2026	54.00	55.85	54.00	55.12	157,645	+0.82(+1.51%)
Apr 13, 2026	52.93	54.32	52.86	54.30	248,652	+1.53(+2.90%)
Apr 10, 2026	53.84	53.84	51.95	52.77	175,870	-1.37(-2.53%)
Apr 09, 2026	53.39	54.18	51.69	54.14	264,719	+0.55(+1.03%)
Apr 08, 2026	55.38	56.34	53.51	53.59	262,668	-1.37(-2.49%)
Apr 07, 2026	54.18	56.29	53.91	54.96	238,590	+0.90(+1.66%)
Apr 06, 2026	54.50	54.50	52.13	54.06	243,294	-0.40(-0.73%)
Apr 02, 2026	53.29	54.53	52.24	54.46	206,358	+0.86(+1.60%)
Apr 01, 2026	54.54	55.30	53.53	53.60	244,508	-1.05(-1.92%)
Mar 31, 2026	54.76	56.06	53.35	54.65	263,605	+0.43(+0.79%)
Mar 30, 2026	53.85	55.03	53.09	54.22	219,000	+0.73(+1.36%)
Mar 27, 2026	52.90	53.66	52.16	53.49	288,020	+0.08(+0.15%)
Mar 26, 2026	52.33	53.87	52.24	53.41	228,964	+1.16(+2.22%)
Mar 25, 2026	53.80	54.02	51.11	52.25	188,703	-1.09(-2.04%)
Mar 24, 2026	54.03	54.03	52.44	53.34	226,705	-0.86(-1.59%)
Mar 23, 2026	54.29	55.40	53.76	54.20	277,416	+0.71(+1.33%)
Mar 20, 2026	53.67	54.28	52.47	53.49	591,551	-0.16(-0.30%)
Mar 19, 2026	54.35	55.59	52.17	53.65	257,198	-0.74(-1.36%)
Mar 18, 2026	53.38	55.00	52.94	54.39	277,777	+0.43(+0.80%)
Mar 17, 2026	54.08	55.41	53.85	53.96	356,758	+0.23(+0.43%)
Mar 16, 2026	52.86	54.34	52.38	53.73	262,421	+1.10(+2.09%)
Mar 13, 2026	51.98	52.86	51.38	52.63	286,679	+1.14(+2.21%)
Mar 12, 2026	51.71	52.92	51.45	51.49	168,970	-0.44(-0.85%)
Mar 11, 2026	51.11	52.03	50.51	51.93	235,838	+0.31(+0.60%)
Mar 10, 2026	52.99	53.00	51.30	51.62	257,618	-1.98(-3.69%)
Mar 09, 2026	54.20	54.59	52.83	53.60	234,109	-1.36(-2.47%)
Mar 06, 2026	54.11	55.01	53.70	54.96	167,837	+0.12(+0.22%)
Mar 05, 2026	52.86	55.33	52.66	54.84	260,307	+1.76(+3.32%)
Mar 04, 2026	52.30	53.22	51.84	53.08	156,198	+0.85(+1.63%)
Mar 03, 2026	51.36	52.82	50.98	52.23	203,883	-0.19(-0.36%)
Mar 02, 2026	51.08	52.71	51.08	52.42	179,268	+0.84(+1.63%)
Feb 27, 2026	51.16	51.87	50.55	51.58	225,487	-0.34(-0.65%)
Feb 26, 2026	51.13	52.48	50.69	51.92	259,280	+1.20(+2.37%)
Feb 25, 2026	50.45	52.00	47.00	50.72	296,555	+0.52(+1.04%)
Feb 24, 2026	49.86	50.81	48.92	50.20	236,385	+0.38(+0.76%)
Feb 23, 2026	48.76	51.19	48.49	49.82	344,051	+0.42(+0.85%)
Feb 20, 2026	48.37	49.87	48.05	49.40	373,866	+1.19(+2.47%)
Feb 19, 2026	48.31	48.50	47.05	48.21	235,103	-0.21(-0.43%)
Feb 18, 2026	49.03	49.43	47.45	48.42	323,277	-1.08(-2.18%)
Feb 17, 2026	49.78	50.30	48.42	49.50	298,529	+0.30(+0.61%)
Feb 13, 2026	47.74	49.65	47.74	49.20	308,260	+1.93(+4.08%)
Feb 12, 2026	46.66	48.40	46.26	47.27	372,538	+0.72(+1.55%)
Feb 11, 2026	46.50	46.61	44.83	46.55	266,190	-0.05(-0.11%)
Feb 10, 2026	46.10	47.45	45.03	46.60	427,009	+0.60(+1.30%)
Feb 09, 2026	48.38	49.09	45.91	46.00	368,736	-2.67(-5.49%)
Feb 06, 2026	49.19	49.94	47.64	48.67	364,172	-0.06(-0.12%)
Feb 05, 2026	49.85	51.05	47.04	48.73	412,232	-0.35(-0.71%)
Feb 04, 2026	51.81	52.38	48.40	49.08	476,533	-2.50(-4.85%)
Feb 03, 2026	66.76	68.73	51.42	51.58	479,061	-18.17(-26.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.