Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	177.18	178.33	173.99	175.25	23,120	-0.76(-0.43%)
Jan 13, 2026	169.60	178.85	169.50	176.01	62,255	+6.94(+4.10%)
Jan 12, 2026	167.11	172.26	166.05	169.07	96,813	+0.96(+0.57%)
Jan 09, 2026	161.00	168.25	160.00	168.11	76,351	+8.67(+5.44%)
Jan 08, 2026	160.62	160.70	155.74	159.44	86,057	-1.71(-1.06%)
Jan 07, 2026	164.10	164.61	159.80	161.15	55,618	-2.94(-1.79%)
Jan 06, 2026	154.30	164.49	147.12	164.09	71,955	+9.79(+6.34%)
Jan 05, 2026	152.89	156.64	152.50	154.30	76,318	+1.41(+0.92%)
Jan 02, 2026	152.03	156.50	152.03	152.89	37,793	+1.09(+0.72%)
Dec 31, 2025	154.60	155.55	151.00	151.80	39,271	-3.04(-1.96%)
Dec 30, 2025	154.00	155.58	153.41	154.84	25,649	+1.17(+0.76%)
Dec 29, 2025	156.15	156.44	151.30	153.67	47,493	-3.72(-2.36%)
Dec 26, 2025	156.82	157.39	156.04	157.39	12,883	+0.38(+0.24%)
Dec 24, 2025	158.40	158.50	154.41	157.01	43,030	-0.52(-0.33%)
Dec 23, 2025	153.57	158.70	153.31	157.53	13,134	+2.88(+1.86%)
Dec 22, 2025	153.80	159.53	153.70	154.65	33,535	+1.75(+1.14%)
Dec 19, 2025	147.53	153.28	147.53	152.90	30,778	+5.45(+3.70%)
Dec 18, 2025	144.19	149.15	144.19	147.45	18,792	+5.24(+3.68%)
Dec 17, 2025	152.25	152.25	142.21	142.21	42,384	-10.35(-6.78%)
Dec 16, 2025	149.70	152.60	149.50	152.56	16,993	-0.59(-0.39%)
Dec 15, 2025	152.10	154.73	152.09	153.15	8,679	+2.10(+1.39%)
Dec 12, 2025	149.98	152.56	146.40	151.05	19,616	-4.35(-2.80%)
Dec 11, 2025	150.50	158.32	150.00	155.40	22,832	+3.38(+2.22%)
Dec 10, 2025	144.90	152.90	144.90	152.02	20,442	+6.61(+4.55%)
Dec 09, 2025	150.10	150.40	144.96	145.41	31,145	-4.31(-2.88%)
Dec 08, 2025	147.88	150.39	146.16	149.72	24,074	+4.57(+3.15%)
Dec 05, 2025	142.68	146.59	142.68	145.15	47,702	+2.91(+2.05%)
Dec 04, 2025	139.39	142.88	138.83	142.24	41,401	+2.90(+2.08%)
Dec 03, 2025	136.35	139.34	134.98	139.34	17,547	+2.01(+1.46%)
Dec 02, 2025	134.12	138.15	134.12	137.33	13,908	+5.28(+4.00%)
Dec 01, 2025	130.00	134.00	130.00	132.05	5,871	+0.51(+0.39%)
Nov 28, 2025	130.00	132.45	130.00	131.54	10,494	+2.39(+1.85%)
Nov 26, 2025	128.10	129.81	127.50	129.15	11,720	+2.65(+2.09%)
Nov 25, 2025	126.70	127.00	123.71	126.50	16,365	+0.15(+0.12%)
Nov 24, 2025	119.80	126.77	118.58	126.35	31,125	+5.82(+4.83%)
Nov 21, 2025	116.35	120.53	114.87	120.53	42,558	+6.51(+5.71%)
Nov 20, 2025	125.88	129.90	114.02	114.02	94,783	-8.38(-6.85%)
Nov 19, 2025	119.01	123.54	119.01	122.40	75,951	+2.89(+2.42%)
Nov 18, 2025	116.85	120.17	116.20	119.51	37,584	+3.06(+2.63%)
Nov 17, 2025	120.59	122.00	116.01	116.45	63,717	-4.90(-4.04%)
Nov 14, 2025	122.90	123.40	121.35	121.35	13,291	-1.55(-1.26%)
Nov 13, 2025	131.37	131.37	121.46	122.90	21,571	-8.47(-6.45%)
Nov 12, 2025	130.84	135.14	130.33	131.37	17,130	-0.31(-0.24%)
Nov 11, 2025	142.62	142.62	130.99	131.68	10,671	-10.93(-7.66%)
Nov 10, 2025	139.02	142.70	136.59	142.61	18,631	+5.83(+4.26%)
Nov 07, 2025	138.96	138.96	134.74	136.78	21,571	-2.70(-1.94%)
Nov 06, 2025	135.70	140.03	135.70	139.48	11,013	+1.50(+1.09%)
Nov 05, 2025	137.56	140.73	135.80	137.98	14,274	+3.40(+2.53%)
Nov 04, 2025	135.69	138.76	134.30	134.58	17,326	-4.65(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.