Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	1469	1474	1374	1383	1,001,304	-60.63(-4.20%)
Mar 27, 2026	1437	1479	1435	1443	836,077	-7.92(-0.55%)
Mar 26, 2026	1504	1515	1446	1451	1,091,729	-92.69(-6.00%)
Mar 25, 2026	1574	1576	1535	1544	769,299	-22.37(-1.43%)
Mar 24, 2026	1485	1582	1482	1566	782,405	+54.76(+3.62%)
Mar 23, 2026	1534	1573	1510	1511	1,173,874	+12.76(+0.85%)
Mar 20, 2026	1512	1535	1457	1499	2,188,379	-12.85(-0.85%)
Mar 19, 2026	1438	1518	1420	1512	999,891	+29.16(+1.97%)
Mar 18, 2026	1479	1513	1459	1482	882,862	+1.01(+0.07%)
Mar 17, 2026	1447	1485	1435	1481	853,620	+43.11(+3.00%)
Mar 16, 2026	1454	1457	1425	1438	955,716	+19.60(+1.38%)
Mar 13, 2026	1417	1446	1408	1419	1,271,842	+9.07(+0.64%)
Mar 12, 2026	1465	1470	1396	1410	1,259,295	-55.43(-3.78%)
Mar 11, 2026	1459	1495	1454	1465	816,748	+10.49(+0.72%)
Mar 10, 2026	1421	1487	1410	1455	891,502	+25.41(+1.78%)
Mar 09, 2026	1323	1435	1321	1429	1,120,481	+84.55(+6.29%)
Mar 06, 2026	1373	1419	1332	1345	1,117,854	-84.81(-5.93%)
Mar 05, 2026	1453	1476	1390	1429	1,077,731	-46.55(-3.15%)
Mar 04, 2026	1466	1490	1449	1476	823,520	+34.56(+2.40%)
Mar 03, 2026	1476	1488	1427	1441	1,266,916	-93.60(-6.10%)
Mar 02, 2026	1475	1541	1475	1535	759,053	+10.40(+0.68%)
Feb 27, 2026	1497	1537	1491	1525	1,107,062	+0.24(+0.02%)
Feb 26, 2026	1545	1555	1469	1524	1,184,016	-22.37(-1.45%)
Feb 25, 2026	1545	1577	1541	1547	875,411	+40.03(+2.66%)
Feb 24, 2026	1508	1530	1476	1507	666,971	+18.99(+1.28%)
Feb 23, 2026	1490	1517	1456	1488	849,893	-8.34(-0.56%)
Feb 20, 2026	1455	1498	1455	1496	684,299	+26.10(+1.78%)
Feb 19, 2026	1450	1475	1442	1470	625,709	-10.40(-0.70%)
Feb 18, 2026	1478	1503	1468	1480	650,972	+10.11(+0.69%)
Feb 17, 2026	1446	1487	1428	1470	623,084	+7.96(+0.54%)
Feb 13, 2026	1449	1493	1433	1462	1,013,694	+13.26(+0.92%)
Feb 12, 2026	1476	1493	1433	1449	1,050,514	-28.61(-1.94%)
Feb 11, 2026	1467	1500	1444	1478	1,094,233	+48.60(+3.40%)
Feb 10, 2026	1422	1442	1410	1429	844,282	-9.31(-0.65%)
Feb 09, 2026	1438	1455	1423	1438	1,641,333	-2.79(-0.19%)
Feb 06, 2026	1375	1447	1369	1441	1,573,509	+111.78(+8.41%)
Feb 05, 2026	1291	1348	1283	1329	1,301,996	+23.78(+1.82%)
Feb 04, 2026	1363	1376	1283	1306	1,584,204	-48.26(-3.56%)
Feb 03, 2026	1444	1447	1323	1354	2,058,536	-54.84(-3.89%)
Feb 02, 2026	1398	1438	1398	1409	1,605,179	-17.47(-1.23%)
Jan 30, 2026	1538	1583	1415	1426	2,791,766	-256.43(-15.24%)
Jan 29, 2026	1641	1691	1606	1683	1,504,147	+57.43(+3.53%)
Jan 28, 2026	1632	1648	1599	1625	1,091,718	+10.86(+0.67%)
Jan 27, 2026	1559	1616	1553	1614	1,193,175	+73.20(+4.75%)
Jan 26, 2026	1510	1555	1489	1541	1,261,569	+30.21(+2.00%)
Jan 23, 2026	1482	1511	1450	1511	1,011,851	+12.77(+0.85%)
Jan 22, 2026	1547	1555	1496	1498	1,024,155	-19.98(-1.32%)
Jan 21, 2026	1505	1539	1479	1518	1,501,300	+33.78(+2.28%)
Jan 20, 2026	1523	1553	1482	1484	1,734,488	-81.54(-5.21%)
Jan 16, 2026	1573	1579	1533	1566	1,534,019	+22.83(+1.48%)
Jan 15, 2026	1536	1569	1523	1543	1,658,861	+110.32(+7.70%)
Jan 14, 2026	1429	1433	1394	1433	896,319	-7.31(-0.51%)
Jan 13, 2026	1459	1468	1431	1440	997,870	+13.63(+0.96%)
Jan 12, 2026	1385	1430	1385	1426	856,711	+28.14(+2.01%)
Jan 09, 2026	1356	1403	1334	1398	1,104,514	+75.30(+5.69%)
Jan 08, 2026	1350	1352	1308	1323	949,752	-35.05(-2.58%)
Jan 07, 2026	1367	1378	1351	1358	904,890	-35.26(-2.53%)
Jan 06, 2026	1368	1405	1364	1393	1,142,888	+42.50(+3.15%)
Jan 05, 2026	1308	1370	1302	1351	1,320,473	+77.87(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.