Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	505.35	519.99	497.16	511.12	197,077	-21.38(-4.02%)
Mar 02, 2026	513.77	541.34	506.00	532.50	135,675	+8.90(+1.70%)
Feb 27, 2026	517.94	529.99	507.00	523.60	193,586	-7.28(-1.37%)
Feb 26, 2026	549.81	557.00	510.72	530.88	271,884	-18.12(-3.30%)
Feb 25, 2026	565.00	566.00	546.00	549.00	209,515	-10.16(-1.82%)
Feb 24, 2026	539.83	566.50	534.98	559.16	261,205	+15.01(+2.76%)
Feb 23, 2026	546.81	555.00	532.38	544.15	192,408	-2.67(-0.49%)
Feb 20, 2026	535.19	559.56	524.73	546.82	211,180	+10.46(+1.95%)
Feb 19, 2026	541.22	555.00	536.00	536.36	223,614	-6.62(-1.22%)
Feb 18, 2026	560.62	572.00	537.00	542.98	252,311	-18.39(-3.28%)
Feb 17, 2026	574.85	581.67	556.23	561.37	172,405	-23.42(-4.00%)
Feb 13, 2026	591.24	603.69	576.33	584.79	171,912	-7.83(-1.32%)
Feb 12, 2026	594.11	612.21	583.72	592.62	261,084	+0.55(+0.09%)
Feb 11, 2026	586.13	605.71	558.81	592.07	345,170	+22.08(+3.87%)
Feb 10, 2026	557.58	576.02	549.74	569.99	391,813	+8.37(+1.49%)
Feb 09, 2026	588.52	593.47	545.49	561.62	466,350	-22.32(-3.82%)
Feb 06, 2026	549.74	588.56	545.44	583.94	522,515	+45.39(+8.43%)
Feb 05, 2026	511.75	542.91	501.98	538.55	412,174	+11.50(+2.18%)
Feb 04, 2026	465.61	569.53	457.77	527.05	760,668	+74.03(+16.34%)
Feb 03, 2026	443.76	467.55	440.40	453.02	358,861	+12.87(+2.92%)
Feb 02, 2026	438.86	471.56	438.29	440.15	456,337	-3.23(-0.73%)
Jan 30, 2026	451.78	467.62	438.73	443.38	285,921	-13.33(-2.92%)
Jan 29, 2026	452.09	461.99	437.14	456.71	153,629	+13.48(+3.04%)
Jan 28, 2026	445.77	455.63	438.29	443.23	214,418	+1.16(+0.26%)
Jan 27, 2026	427.61	444.79	423.25	442.07	256,572	+18.83(+4.45%)
Jan 26, 2026	415.12	432.90	413.47	423.24	263,109	+5.49(+1.31%)
Jan 23, 2026	427.46	433.79	410.31	417.75	400,256	-8.92(-2.09%)
Jan 22, 2026	430.52	433.79	412.10	426.67	260,421	+5.02(+1.19%)
Jan 21, 2026	432.45	434.50	411.35	421.65	172,958	-6.44(-1.50%)
Jan 20, 2026	407.80	433.79	404.81	428.08	265,223	+8.31(+1.98%)
Jan 16, 2026	414.13	445.90	414.13	419.78	470,818	+14.42(+3.56%)
Jan 15, 2026	406.23	414.60	395.71	405.36	302,859	+4.28(+1.07%)
Jan 14, 2026	391.63	401.81	387.31	401.08	313,329	+2.15(+0.54%)
Jan 13, 2026	391.42	401.82	386.82	398.93	341,316	+12.57(+3.25%)
Jan 12, 2026	363.77	396.81	361.96	386.35	423,913	+21.04(+5.76%)
Jan 09, 2026	367.12	373.82	357.25	365.31	212,608	+5.67(+1.58%)
Jan 08, 2026	355.49	360.83	349.32	359.65	207,606	+3.97(+1.12%)
Jan 07, 2026	360.62	364.38	348.72	355.68	214,896	-4.15(-1.15%)
Jan 06, 2026	360.97	362.08	336.75	359.83	293,043	-1.39(-0.38%)
Jan 05, 2026	359.68	370.21	352.43	361.22	218,817	+8.87(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.