Scholastic Corporation - Common Stock (NQ:SCHL)

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	18.51	19.13	18.36	19.09	236,414	+0.67(+3.64%)
May 01, 2025	18.02	18.52	17.89	18.42	282,320	+0.39(+2.16%)
Apr 30, 2025	17.99	18.18	17.46	18.03	333,229	-0.06(-0.33%)
Apr 29, 2025	17.58	18.14	17.57	18.09	291,388	+0.51(+2.93%)
Apr 28, 2025	17.45	17.74	17.21	17.58	290,739	+0.09(+0.51%)
Apr 25, 2025	17.00	17.50	16.99	17.49	261,568	+0.36(+2.08%)
Apr 24, 2025	16.90	17.15	16.90	17.13	292,346	+0.26(+1.52%)
Apr 23, 2025	16.82	17.23	16.70	16.87	476,448	+0.43(+2.59%)
Apr 22, 2025	16.31	17.02	16.12	16.45	366,350	+0.22(+1.34%)
Apr 21, 2025	15.92	16.30	15.85	16.23	513,996	+0.11(+0.67%)
Apr 17, 2025	15.68	16.17	15.65	16.12	393,884	+0.46(+2.90%)
Apr 16, 2025	15.99	16.01	15.60	15.67	374,927	-0.33(-2.04%)
Apr 15, 2025	15.81	16.46	15.75	15.99	400,219	+0.07(+0.44%)
Apr 14, 2025	16.37	16.37	15.64	15.92	445,702	-0.29(-1.77%)
Apr 11, 2025	16.38	16.57	16.07	16.21	370,017	-0.15(-0.91%)
Apr 10, 2025	16.85	16.85	16.08	16.36	329,075	-0.71(-4.17%)
Apr 09, 2025	16.09	17.47	16.09	17.07	614,081	+0.74(+4.54%)
Apr 08, 2025	17.23	17.36	16.06	16.33	358,360	-0.71(-4.18%)
Apr 07, 2025	18.00	18.42	17.04	17.04	533,452	-1.00(-5.54%)
Apr 04, 2025	17.29	18.36	17.29	18.04	449,379	+0.20(+1.11%)
Apr 03, 2025	18.25	18.50	17.61	17.84	309,933	-0.85(-4.55%)
Apr 02, 2025	18.53	19.02	18.42	18.69	300,810	+0.06(+0.32%)
Apr 01, 2025	18.51	18.73	18.27	18.63	268,427	-0.04(-0.21%)
Mar 31, 2025	18.38	18.74	18.36	18.67	335,865	+0.21(+1.12%)
Mar 28, 2025	18.42	18.62	17.90	18.47	326,993	+0.02(+0.11%)
Mar 27, 2025	18.57	18.81	18.40	18.45	346,514	-0.21(-1.11%)
Mar 26, 2025	18.65	18.85	18.17	18.65	543,924	+0.01(+0.05%)
Mar 25, 2025	19.21	19.67	18.62	18.64	687,968	-0.65(-3.38%)
Mar 24, 2025	20.99	21.11	18.80	19.30	1,161,787	-1.69(-8.06%)
Mar 21, 2025	19.76	21.61	19.51	20.99	2,316,692	+2.39(+12.87%)
Mar 20, 2025	18.93	19.27	18.55	18.59	510,878	-0.35(-1.83%)
Mar 19, 2025	18.89	19.05	18.09	18.94	468,591	+0.09(+0.47%)
Mar 18, 2025	19.41	19.85	18.71	18.85	316,660	-0.62(-3.20%)
Mar 17, 2025	19.18	19.72	19.18	19.47	240,703	+0.27(+1.39%)
Mar 14, 2025	19.95	20.04	19.20	19.21	285,217	-0.62(-3.14%)
Mar 13, 2025	18.84	19.86	18.84	19.83	445,780	+1.01(+5.36%)
Mar 12, 2025	20.46	20.75	18.68	18.82	343,605	-1.84(-8.90%)
Mar 11, 2025	21.19	21.23	20.50	20.66	256,277	-0.56(-2.66%)
Mar 10, 2025	21.16	21.54	21.03	21.23	393,227	+0.03(+0.14%)
Mar 07, 2025	20.01	21.31	20.01	21.20	525,933	+1.23(+6.14%)
Mar 06, 2025	20.23	20.37	19.63	19.97	599,396	-0.44(-2.13%)
Mar 05, 2025	20.89	21.04	20.25	20.40	420,113	-0.44(-2.09%)
Mar 04, 2025	21.01	21.10	20.45	20.84	468,528	-0.40(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.