Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	89.70	92.23	88.47	90.07	339,472	+0.37(+0.41%)
Oct 30, 2025	89.13	90.25	88.13	89.70	92,960	+0.65(+0.73%)
Oct 29, 2025	92.00	93.07	88.40	89.05	76,714	-3.10(-3.36%)
Oct 28, 2025	92.79	93.56	91.67	92.15	90,089	-1.02(-1.09%)
Oct 27, 2025	91.76	93.83	91.17	93.17	76,752	+1.51(+1.65%)
Oct 24, 2025	93.40	93.40	91.06	91.66	67,482	-1.33(-1.43%)
Oct 23, 2025	93.75	94.73	92.21	92.99	75,908	-0.22(-0.24%)
Oct 22, 2025	94.80	94.80	90.17	93.21	122,769	-4.01(-4.12%)
Oct 21, 2025	96.47	97.96	95.26	97.22	137,592	+0.70(+0.72%)
Oct 20, 2025	94.88	97.42	94.78	96.52	164,625	+1.94(+2.05%)
Oct 17, 2025	94.79	96.21	94.32	94.58	105,606	-0.12(-0.13%)
Oct 16, 2025	95.38	95.95	94.07	94.71	67,619	-0.52(-0.55%)
Oct 15, 2025	96.51	97.18	95.00	95.23	83,648	-1.08(-1.12%)
Oct 14, 2025	95.04	97.28	94.85	96.31	57,986	+0.90(+0.94%)
Oct 13, 2025	97.09	98.25	95.41	95.41	59,730	-1.34(-1.39%)
Oct 10, 2025	97.98	97.98	95.29	96.75	83,601	-1.23(-1.26%)
Oct 09, 2025	98.00	99.36	96.51	97.98	165,922	-0.04(-0.04%)
Oct 08, 2025	99.78	99.78	97.78	98.02	46,238	-1.09(-1.10%)
Oct 07, 2025	99.81	100.05	97.62	99.11	77,374	-1.29(-1.28%)
Oct 06, 2025	103.80	103.88	100.25	100.40	60,479	-3.30(-3.18%)
Oct 03, 2025	105.34	105.74	103.42	103.70	61,308	-1.87(-1.77%)
Oct 02, 2025	105.34	107.00	103.59	105.57	55,047	-0.07(-0.07%)
Oct 01, 2025	105.11	106.23	103.32	105.64	87,051	-0.20(-0.19%)
Sep 30, 2025	105.59	106.23	104.60	105.84	84,935	+0.73(+0.69%)
Sep 29, 2025	105.00	105.17	104.03	105.11	58,165	+0.56(+0.54%)
Sep 26, 2025	103.27	105.31	103.15	104.55	74,115	+1.70(+1.65%)
Sep 25, 2025	102.90	103.09	101.98	102.85	48,916	-0.44(-0.43%)
Sep 24, 2025	104.04	105.22	102.75	103.29	74,931	-1.15(-1.10%)
Sep 23, 2025	102.94	104.82	102.27	104.44	81,959	+1.22(+1.18%)
Sep 22, 2025	102.14	103.72	101.17	103.22	78,200	+1.00(+0.97%)
Sep 19, 2025	102.22	103.10	100.92	102.22	318,319	-0.34(-0.34%)
Sep 18, 2025	101.63	102.97	100.92	102.57	91,423	+1.17(+1.15%)
Sep 17, 2025	101.69	103.28	101.05	101.40	75,142	+0.29(+0.29%)
Sep 16, 2025	101.43	102.05	100.19	101.11	76,669	-0.59(-0.58%)
Sep 15, 2025	103.93	103.93	101.69	101.70	113,201	-2.40(-2.31%)
Sep 12, 2025	103.80	104.49	102.81	104.10	155,299	-0.38(-0.36%)
Sep 11, 2025	102.78	104.53	102.46	104.48	54,066	+2.08(+2.03%)
Sep 10, 2025	101.89	102.45	100.88	102.40	88,595	+0.32(+0.31%)
Sep 09, 2025	102.16	103.45	101.03	102.08	49,649	-0.03(-0.02%)
Sep 08, 2025	102.41	102.53	100.35	102.11	120,610	+0.23(+0.23%)
Sep 05, 2025	103.61	104.96	101.67	101.88	64,988	-1.83(-1.76%)
Sep 04, 2025	102.36	103.73	101.71	103.71	55,619	+1.53(+1.50%)
Sep 03, 2025	102.36	105.68	100.77	102.18	277,020	-0.51(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.