Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	105.55	105.95	103.83	105.33	9,484,717	-0.17(-0.16%)
Apr 29, 2026	102.00	107.27	100.08	105.50	25,440,984	+8.22(+8.45%)
Apr 28, 2026	98.48	98.67	96.44	97.28	10,353,455	-0.61(-0.62%)
Apr 27, 2026	98.74	99.50	97.83	97.89	5,310,193	-0.78(-0.79%)
Apr 24, 2026	99.39	99.51	98.00	98.67	6,092,525	-0.87(-0.87%)
Apr 23, 2026	99.97	100.81	99.20	99.54	4,515,497	+0.02(+0.02%)
Apr 22, 2026	98.08	99.66	97.57	99.52	5,729,841	+1.72(+1.76%)
Apr 21, 2026	99.00	99.16	96.85	97.80	4,564,073	-1.15(-1.16%)
Apr 20, 2026	99.00	99.73	98.30	98.95	6,581,988	-1.05(-1.05%)
Apr 17, 2026	99.07	101.43	98.91	100.00	8,133,716	+1.64(+1.67%)
Apr 16, 2026	98.35	99.15	97.77	98.36	5,644,837	+0.02(+0.02%)
Apr 15, 2026	98.49	99.18	97.80	98.34	5,211,146	-0.13(-0.13%)
Apr 14, 2026	97.88	99.00	97.56	98.47	4,990,856	+0.99(+1.02%)
Apr 13, 2026	96.60	97.67	95.44	97.48	5,248,912	+0.88(+0.91%)
Apr 10, 2026	97.00	97.28	96.06	96.60	5,356,398	-0.32(-0.33%)
Apr 09, 2026	97.00	97.91	96.18	96.92	5,319,752	-0.29(-0.30%)
Apr 08, 2026	97.50	98.13	96.00	97.21	8,231,726	+2.00(+2.10%)
Apr 07, 2026	94.54	95.35	93.83	95.21	6,202,545	+0.43(+0.45%)
Apr 06, 2026	90.00	94.82	89.82	94.78	7,235,045	+4.41(+4.88%)
Apr 02, 2026	89.79	91.22	88.16	90.37	7,339,984	-0.06(-0.07%)
Apr 01, 2026	90.25	91.03	89.48	90.43	8,044,182	+0.84(+0.94%)
Mar 31, 2026	88.00	90.10	87.46	89.59	9,563,279	+2.87(+3.31%)
Mar 30, 2026	86.40	87.86	86.22	86.72	7,419,597	-0.09(-0.10%)
Mar 27, 2026	90.75	90.95	85.60	86.81	12,433,569	-4.41(-4.83%)
Mar 26, 2026	92.31	92.76	90.73	91.22	6,134,172	-1.48(-1.60%)
Mar 25, 2026	92.33	93.53	91.87	92.70	7,007,171	+0.72(+0.78%)
Mar 24, 2026	93.31	93.59	91.79	91.98	6,262,414	-1.85(-1.97%)
Mar 23, 2026	93.81	95.02	93.59	93.83	7,437,856	+1.28(+1.38%)
Mar 20, 2026	94.97	96.35	92.22	92.55	13,964,080	-3.28(-3.42%)
Mar 19, 2026	92.15	96.25	91.58	95.83	10,517,730	+3.17(+3.42%)
Mar 18, 2026	96.19	96.93	92.56	92.66	7,587,864	-4.91(-5.03%)
Mar 17, 2026	98.45	98.78	97.42	97.57	5,380,118	-0.25(-0.26%)
Mar 16, 2026	99.23	99.90	97.38	97.82	6,870,560	-1.33(-1.34%)
Mar 13, 2026	100.64	101.22	98.86	99.15	9,400,438	-1.03(-1.03%)
Mar 12, 2026	101.02	102.44	99.89	100.18	12,260,710	-1.26(-1.24%)
Mar 11, 2026	101.00	101.69	99.66	101.44	8,819,370	+0.67(+0.66%)
Mar 10, 2026	99.37	101.14	98.26	100.77	8,004,004	+1.00(+1.00%)
Mar 09, 2026	98.25	100.38	96.82	99.77	9,376,423	+0.78(+0.79%)
Mar 06, 2026	97.07	99.22	95.56	98.99	10,913,579	+0.30(+0.30%)
Mar 05, 2026	97.12	98.93	96.94	98.69	9,608,150	+1.54(+1.59%)
Mar 04, 2026	97.35	98.18	95.85	97.15	6,293,684	+0.47(+0.49%)
Mar 03, 2026	94.92	97.09	94.40	96.68	7,186,858	-0.08(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.