Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	134.77	138.28	131.82	133.30	150,912	-0.51(-0.38%)
Mar 13, 2026	136.12	140.97	132.62	133.81	120,246	-2.27(-1.67%)
Mar 12, 2026	132.26	137.58	128.38	136.08	174,370	+0.93(+0.69%)
Mar 11, 2026	139.07	142.01	132.77	135.15	243,450	-4.34(-3.11%)
Mar 10, 2026	137.66	142.24	133.97	139.49	112,885	+1.83(+1.33%)
Mar 09, 2026	137.73	138.79	131.01	137.66	204,941	-1.31(-0.94%)
Mar 06, 2026	141.91	142.99	138.81	138.97	109,295	-6.74(-4.63%)
Mar 05, 2026	143.59	149.55	143.59	145.71	101,112	-0.07(-0.05%)
Mar 04, 2026	140.79	146.64	139.16	145.78	142,798	+5.29(+3.77%)
Mar 03, 2026	134.01	142.35	133.12	140.49	318,275	+3.64(+2.66%)
Mar 02, 2026	132.57	139.61	132.09	136.85	189,855	+1.97(+1.46%)
Feb 27, 2026	137.29	138.18	131.60	134.88	169,532	-4.50(-3.23%)
Feb 26, 2026	134.39	140.26	134.13	139.38	100,442	+5.47(+4.08%)
Feb 25, 2026	128.92	133.93	126.66	133.91	104,353	+5.74(+4.48%)
Feb 24, 2026	127.20	131.40	127.00	128.17	57,461	+0.97(+0.76%)
Feb 23, 2026	130.72	132.02	126.25	127.20	103,538	-3.43(-2.63%)
Feb 20, 2026	132.37	134.72	129.55	130.63	126,313	-3.29(-2.46%)
Feb 19, 2026	133.77	136.35	132.22	133.92	116,659	-1.38(-1.02%)
Feb 18, 2026	133.64	136.34	132.74	135.30	89,447	+0.65(+0.48%)
Feb 17, 2026	131.15	135.43	131.06	134.65	95,119	+3.50(+2.67%)
Feb 13, 2026	127.58	133.93	126.78	131.15	116,130	+3.27(+2.56%)
Feb 12, 2026	127.44	129.46	123.56	127.88	75,491	+0.42(+0.33%)
Feb 11, 2026	122.86	128.16	120.97	127.46	112,946	+6.18(+5.10%)
Feb 10, 2026	120.27	122.97	119.62	121.28	98,643	+0.93(+0.77%)
Feb 09, 2026	123.79	125.00	120.31	120.35	40,462	-2.74(-2.23%)
Feb 06, 2026	119.86	124.67	119.86	123.09	104,702	+4.39(+3.70%)
Feb 05, 2026	119.50	121.00	115.65	118.70	178,825	+0.34(+0.29%)
Feb 04, 2026	122.27	122.27	118.36	118.36	58,586	-2.60(-2.15%)
Feb 03, 2026	122.59	124.84	114.99	120.96	107,607	-2.24(-1.82%)
Feb 02, 2026	121.25	124.65	120.08	123.20	46,834	+1.95(+1.61%)
Jan 30, 2026	117.72	121.40	117.72	121.25	72,753	+1.72(+1.44%)
Jan 29, 2026	116.33	120.31	116.05	119.53	94,873	+3.96(+3.43%)
Jan 28, 2026	118.71	124.45	114.00	115.57	125,950	-1.94(-1.65%)
Jan 27, 2026	126.50	126.50	110.00	117.51	184,379	-25.07(-17.58%)
Jan 26, 2026	139.10	143.72	138.42	142.58	115,533	+3.50(+2.52%)
Jan 23, 2026	141.58	143.32	138.30	139.08	91,871	-3.38(-2.37%)
Jan 22, 2026	140.35	143.95	139.56	142.46	51,023	+3.67(+2.64%)
Jan 21, 2026	131.91	139.15	131.91	138.79	83,258	+7.33(+5.58%)
Jan 20, 2026	137.44	137.71	130.98	131.46	94,234	-7.49(-5.39%)
Jan 16, 2026	139.86	141.91	138.95	138.95	106,595	-0.60(-0.43%)
Jan 15, 2026	143.57	146.20	137.27	139.55	164,976	-3.01(-2.11%)
Jan 14, 2026	142.84	145.57	139.97	142.56	116,136	-0.20(-0.14%)
Jan 13, 2026	138.59	143.65	136.04	142.76	77,701	+3.94(+2.84%)
Jan 12, 2026	148.37	148.37	136.90	138.82	121,082	-10.53(-7.05%)
Jan 09, 2026	150.01	150.19	146.90	149.35	65,198	-0.97(-0.65%)
Jan 08, 2026	147.93	150.68	145.00	150.32	93,402	+1.48(+0.99%)
Jan 07, 2026	150.74	151.37	147.29	148.84	82,532	-1.96(-1.30%)
Jan 06, 2026	146.87	151.29	144.09	150.80	88,605	+4.08(+2.78%)
Jan 05, 2026	141.82	150.79	141.82	146.72	78,277	+4.92(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.