Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	9.800	9.940	9.760	9.820	1,081,154	+0.16(+1.66%)
Apr 27, 2026	9.460	9.720	9.460	9.660	717,546	+0.20(+2.11%)
Apr 24, 2026	9.310	9.470	9.250	9.460	1,172,437	+0.08(+0.85%)
Apr 23, 2026	9.150	9.400	9.150	9.380	1,195,339	+0.24(+2.63%)
Apr 22, 2026	9.000	9.190	8.990	9.140	811,142	+0.25(+2.81%)
Apr 21, 2026	8.740	8.920	8.700	8.890	872,343	+0.19(+2.18%)
Apr 20, 2026	8.490	8.770	8.430	8.700	924,073	+0.39(+4.69%)
Apr 17, 2026	8.490	8.490	8.070	8.310	1,940,351	-0.54(-6.10%)
Apr 16, 2026	8.850	8.970	8.800	8.850	1,229,328	+0.05(+0.57%)
Apr 15, 2026	8.900	9.030	8.800	8.800	987,439	-0.18(-2.00%)
Apr 14, 2026	9.000	9.070	8.790	8.980	704,996	-0.10(-1.10%)
Apr 13, 2026	9.190	9.310	9.060	9.080	752,817	+0.12(+1.34%)
Apr 10, 2026	8.620	8.990	8.570	8.960	1,328,395	+0.39(+4.55%)
Apr 09, 2026	8.830	8.930	8.430	8.570	1,316,652	-0.15(-1.72%)
Apr 08, 2026	8.610	8.750	8.340	8.720	2,304,410	-0.58(-6.24%)
Apr 07, 2026	9.160	9.440	9.150	9.300	1,288,456	+0.18(+1.97%)
Apr 06, 2026	9.020	9.190	8.980	9.120	873,686	+0.08(+0.88%)
Apr 02, 2026				9.040	0	+0.30(+3.43%)
Apr 01, 2026	9.200	9.370	8.710	8.740	1,479,924	-0.67(-7.12%)
Mar 31, 2026	9.380	9.700	9.180	9.410	1,506,661	+0.03(+0.32%)
Mar 30, 2026	9.090	9.480	9.090	9.380	1,581,555	+0.44(+4.92%)
Mar 27, 2026	8.700	8.940	8.700	8.940	1,174,853	+0.24(+2.76%)
Mar 26, 2026	8.710	8.800	8.640	8.700	944,937	+0.03(+0.35%)
Mar 25, 2026	8.610	8.740	8.540	8.670	663,273	-0.09(-1.03%)
Mar 24, 2026	8.640	8.930	8.630	8.760	695,124	+0.13(+1.51%)
Mar 23, 2026	8.650	8.740	8.460	8.630	976,045	-0.29(-3.25%)
Mar 20, 2026	8.900	9.020	8.760	8.920	1,027,713	-0.01(-0.11%)
Mar 19, 2026	8.720	9.000	8.720	8.930	1,003,086	+0.16(+1.82%)
Mar 18, 2026	8.730	8.790	8.650	8.770	672,980	+0.05(+0.57%)
Mar 17, 2026	8.730	8.820	8.690	8.720	576,112	+0.04(+0.46%)
Mar 16, 2026	8.500	8.730	8.420	8.680	1,107,293	+0.16(+1.88%)
Mar 13, 2026	8.530	8.610	8.380	8.520	1,492,916	-0.06(-0.70%)
Mar 12, 2026	8.500	8.680	8.470	8.580	1,337,000	+0.13(+1.54%)
Mar 11, 2026	8.250	8.480	8.200	8.450	1,043,715	+0.20(+2.42%)
Mar 10, 2026	8.160	8.310	8.100	8.250	673,732	+0.01(+0.12%)
Mar 09, 2026	8.480	8.480	8.170	8.240	1,660,496	-0.09(-1.08%)
Mar 06, 2026	8.600	8.700	8.300	8.330	1,946,441	-0.15(-1.77%)
Mar 05, 2026	8.410	8.630	8.310	8.480	2,466,405	+0.15(+1.80%)
Mar 04, 2026	8.200	8.350	8.130	8.330	576,862	+0.08(+0.97%)
Mar 03, 2026	8.360	8.420	8.100	8.250	1,230,704	+0.04(+0.49%)
Mar 02, 2026	8.360	8.580	8.090	8.210	1,647,091	+0.14(+1.73%)
Feb 27, 2026	8.030	8.100	7.920	8.070	812,646	+0.16(+2.02%)
Feb 26, 2026	7.750	7.960	7.550	7.910	883,490	+0.10(+1.28%)
Feb 25, 2026	8.040	8.070	7.750	7.810	1,212,062	-0.19(-2.38%)
Feb 24, 2026	8.110	8.160	7.960	8.000	926,314	-0.04(-0.50%)
Feb 23, 2026	7.900	8.050	7.830	8.040	1,017,436	+0.16(+2.03%)
Feb 20, 2026	7.900	7.900	7.730	7.880	462,255	+0.00(+0.00%)
Feb 19, 2026	7.810	7.950	7.780	7.880	838,514	+0.11(+1.42%)
Feb 18, 2026	7.630	7.800	7.610	7.770	682,750	+0.32(+4.30%)
Feb 17, 2026	7.580	7.700	7.270	7.450	566,580	-0.07(-0.93%)
Feb 13, 2026				7.520	0	+0.09(+1.21%)
Feb 12, 2026	7.870	7.890	7.330	7.430	1,058,280	-0.47(-5.95%)
Feb 11, 2026	7.730	7.920	7.730	7.900	933,792	+0.28(+3.67%)
Feb 10, 2026	7.790	7.790	7.580	7.620	765,097	-0.10(-1.30%)
Feb 09, 2026	7.540	7.840	7.540	7.720	863,862	+0.15(+1.98%)
Feb 06, 2026	7.280	7.600	7.230	7.570	921,550	+0.29(+3.98%)
Feb 05, 2026	7.570	7.570	7.230	7.280	655,809	-0.30(-3.96%)
Feb 04, 2026	7.460	7.630	7.400	7.580	817,714	+0.11(+1.47%)
Feb 03, 2026	7.220	7.490	7.200	7.470	671,601	+0.33(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.