Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
GIVX
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
1.460
1.470
1.460
1.460
924,108
+0.00(+0.00%)
Aug 27, 2024
1.460
1.470
1.460
1.460
1,508,007
+0.00(+0.00%)
Aug 26, 2024
1.460
1.470
1.450
1.460
5,796,979
+0.49(+50.52%)
Aug 23, 2024
0.9400
0.9800
0.9400
0.9700
127,400
+0.02(+2.11%)
Aug 22, 2024
0.9400
0.9500
0.9400
0.9500
14,000
+0.01(+1.06%)
Aug 21, 2024
0.9200
0.9500
0.9200
0.9400
97,500
+0.01(+1.08%)
Aug 20, 2024
0.9300
0.9500
0.9000
0.9300
133,467
+0.00(+0.00%)
Aug 19, 2024
0.9200
0.9300
0.9200
0.9300
58,000
+0.01(+1.09%)
Aug 16, 2024
0.9100
0.9200
0.9000
0.9200
17,500
+0.00(+0.00%)
Aug 15, 2024
0.9300
0.9400
0.9200
0.9200
36,000
-0.01(-1.08%)
Aug 14, 2024
0.9200
0.9400
0.9100
0.9300
60,640
+0.01(+1.09%)
Aug 13, 2024
0.9100
0.9200
0.9000
0.9200
46,000
+0.02(+2.22%)
Aug 12, 2024
0.9000
0.9200
0.8800
0.9000
71,854
+0.00(+0.00%)
Aug 09, 2024
0.8900
0.9000
0.8900
0.9000
38,050
+0.02(+2.27%)
Aug 08, 2024
0.8800
0.8900
0.8800
0.8800
20,500
-0.01(-1.12%)
Aug 07, 2024
0.8800
0.8900
0.8800
0.8900
7,500
+0.01(+1.14%)
Aug 06, 2024
0.8700
0.8800
0.8300
0.8800
36,500
-0.02(-2.22%)
Aug 02, 2024
0.9000
0
+0.00(+0.00%)
Aug 01, 2024
0.9100
0.9100
0.9000
0.9000
14,123
+0.01(+1.12%)
Jul 31, 2024
0.9000
0.9000
0.8900
0.8900
157,000
-0.01(-1.11%)
Jul 30, 2024
0.9000
0.9000
0.8900
0.9000
71,000
+0.02(+2.27%)
Jul 29, 2024
0.8900
0.8900
0.8800
0.8800
5,500
-0.01(-1.12%)
Jul 26, 2024
0.9000
0.9000
0.8900
0.8900
19,000
-0.01(-1.11%)
Jul 25, 2024
0.9000
0.9000
0.8900
0.9000
53,500
+0.00(+0.00%)
Jul 24, 2024
0.8800
0.9100
0.8800
0.9000
123,000
+0.02(+2.27%)
Jul 23, 2024
0.8700
0.8800
0.8600
0.8800
102,200
+0.01(+1.15%)
Jul 22, 2024
0.8800
0.8800
0.8600
0.8700
53,500
+0.01(+1.16%)
Jul 19, 2024
0.9100
0.9100
0.8600
0.8600
177,000
-0.09(-9.47%)
Jul 18, 2024
0.8900
0.9500
0.8900
0.9500
176,665
+0.06(+6.74%)
Jul 17, 2024
0.8500
0.9000
0.8500
0.8900
55,500
+0.04(+4.71%)
Jul 16, 2024
0.8200
0.8500
0.8200
0.8500
35,100
+0.03(+3.66%)
Jul 15, 2024
0.8500
0.8500
0.7800
0.8200
46,200
-0.03(-3.53%)
Jul 12, 2024
0.8500
0.8600
0.8300
0.8500
73,600
-0.01(-1.16%)
Jul 11, 2024
0.8600
0.8600
0.8500
0.8600
84,086
+0.00(+0.00%)
Jul 10, 2024
0.8600
0.8600
0.8500
0.8600
22,000
-0.01(-1.15%)
Jul 09, 2024
0.8700
0.8800
0.8600
0.8700
16,500
+0.00(+0.00%)
Jul 08, 2024
0.8700
0.8700
0.8700
0.8700
8,000
+0.02(+2.35%)
Jul 05, 2024
0.8500
0.8500
0.8500
0.8500
32,500
+0.03(+3.66%)
Jul 04, 2024
0.8900
0.8900
0.8200
0.8200
29,500
-0.01(-1.20%)
Jul 03, 2024
0.8500
0.8600
0.8200
0.8300
58,700
-0.03(-3.49%)
Jul 02, 2024
0.8000
0.8600
0.8000
0.8600
81,739
+0.06(+7.50%)
Jun 28, 2024
0.8000
0
+0.00(+0.00%)
Jun 27, 2024
0.7900
0.8000
0.7900
0.8000
3,500
+0.02(+2.56%)
Jun 26, 2024
0.7600
0.8000
0.7600
0.7800
66,100
+0.03(+4.00%)
Jun 25, 2024
0.7500
0.7500
0.7200
0.7500
92,000
-0.01(-1.32%)
Jun 24, 2024
0.7500
0.7700
0.7500
0.7600
46,100
+0.01(+1.33%)
Jun 21, 2024
0.7200
0.7600
0.7200
0.7500
179,500
+0.01(+1.35%)
Jun 20, 2024
0.7200
0.7400
0.7200
0.7400
126,000
+0.02(+2.78%)
Jun 19, 2024
0.7200
0.7300
0.7200
0.7200
66,500
+0.00(+0.00%)
Jun 18, 2024
0.7000
0.7200
0.7000
0.7200
42,500
+0.02(+2.86%)
Jun 17, 2024
0.7100
0.7200
0.7000
0.7000
32,000
-0.01(-1.41%)
Jun 14, 2024
0.7200
0.7300
0.7000
0.7100
42,500
-0.01(-1.39%)
Jun 13, 2024
0.7500
0.7500
0.7100
0.7200
303,002
-0.02(-2.70%)
Jun 12, 2024
0.7500
0.7500
0.7400
0.7400
24,500
+0.00(+0.00%)
Jun 11, 2024
0.7600
0.7600
0.7400
0.7400
19,500
-0.02(-2.63%)
Jun 10, 2024
0.7500
0.7700
0.7500
0.7600
86,500
+0.02(+2.70%)
Jun 07, 2024
0.7600
0.7700
0.7400
0.7400
166,000
-0.02(-2.63%)
Jun 06, 2024
0.7500
0.7600
0.7500
0.7600
31,500
+0.00(+0.00%)
Jun 05, 2024
0.7600
0.7700
0.7600
0.7600
44,790
-0.01(-1.30%)
Jun 04, 2024
0.7700
0.7800
0.7700
0.7700
53,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.