(TSX:ATCU)

0.4100 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.4100	0.4100	0.4100	0.4100	11,998	+0.00(+1.23%)
May 01, 2025	0.4050	0.4050	0.4050	0.4050	6,505	+0.01(+1.25%)
Apr 30, 2025	0.4050	0.4050	0.4000	0.4000	35,500	+0.00(+0.00%)
Apr 29, 2025	0.4000	0.4000	0.4000	0.4000	29,988	+0.00(+0.00%)
Apr 28, 2025	0.3950	0.4000	0.3900	0.4000	7,508	+0.00(+0.00%)
Apr 25, 2025	0.3950	0.4000	0.3900	0.4000	11,500	+0.00(+0.00%)
Apr 24, 2025	0.4000	0.4000	0.3900	0.4000	80,875	+0.00(+0.00%)
Apr 23, 2025	0.4000	0.4000	0.3900	0.4000	32,000	+0.00(+0.00%)
Apr 22, 2025	0.4000	0.4000	0.3950	0.4000	63,800	+0.00(+0.00%)
Apr 21, 2025	0.4200	0.4200	0.4000	0.4000	25,500	-0.01(-3.61%)
Apr 17, 2025				0.4150	0	+0.00(+0.00%)
Apr 16, 2025	0.4000	0.4150	0.3950	0.4150	44,100	+0.02(+5.06%)
Apr 15, 2025	0.4250	0.4250	0.3900	0.3950	24,000	-0.01(-2.47%)
Apr 14, 2025	0.4300	0.4300	0.4050	0.4050	67,500	+0.01(+1.25%)
Apr 11, 2025	0.4300	0.4300	0.4000	0.4000	73,000	-0.01(-2.44%)
Apr 10, 2025	0.4300	0.4300	0.4000	0.4100	18,350	-0.02(-4.65%)
Apr 09, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.01(+2.38%)
Apr 08, 2025	0.4200	0.4200	0.4200	0.4200	7,500	+0.02(+5.00%)
Apr 07, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)
Apr 04, 2025	0.4150	0.4150	0.3900	0.3900	55,500	-0.05(-12.36%)
Apr 03, 2025	0.4300	0.4450	0.4100	0.4450	20,000	+0.01(+1.14%)
Apr 02, 2025	0.4450	0.4450	0.4300	0.4400	13,600	-0.01(-2.22%)
Mar 31, 2025				0.4500	0	-0.02(-4.26%)
Mar 28, 2025	0.4600	0.4900	0.4400	0.4700	148,500	+0.01(+2.17%)
Mar 27, 2025	0.4600	0.4800	0.4550	0.4600	62,500	-0.02(-5.15%)
Mar 26, 2025	0.4750	0.4900	0.4700	0.4850	27,000	+0.02(+3.19%)
Mar 25, 2025	0.4950	0.4950	0.4700	0.4700	3,500	-0.02(-4.08%)
Mar 24, 2025	0.4850	0.4900	0.4550	0.4900	59,200	+0.02(+4.26%)
Mar 21, 2025	0.4800	0.4800	0.4700	0.4700	2,501	+0.00(+0.00%)
Mar 20, 2025	0.4500	0.4750	0.4500	0.4700	54,000	+0.02(+4.44%)
Mar 19, 2025	0.4450	0.4500	0.4450	0.4500	4,000	+0.01(+2.27%)
Mar 18, 2025	0.4400	0.4450	0.4400	0.4400	10,500	+0.01(+2.33%)
Mar 17, 2025	0.4300	0.4300	0.4300	0.4300	25,800	-0.02(-3.37%)
Mar 14, 2025	0.4400	0.4450	0.4400	0.4450	2,500	+0.01(+1.14%)
Mar 13, 2025	0.4400	0.4400	0.4200	0.4400	20,530	+0.02(+4.76%)
Mar 12, 2025	0.4100	0.4400	0.4100	0.4200	26,500	-0.01(-1.18%)
Mar 11, 2025	0.4250	0.4250	0.4200	0.4250	9,485	+0.00(+0.00%)
Mar 10, 2025	0.4300	0.4400	0.4250	0.4250	26,500	-0.01(-1.16%)
Mar 07, 2025	0.4400	0.4400	0.4300	0.4300	20,700	-0.01(-2.27%)
Mar 06, 2025	0.4300	0.4500	0.4300	0.4400	16,155	+0.00(+0.00%)
Mar 05, 2025	0.4400	0.4400	0.4400	0.4400	1,005	+0.01(+2.33%)
Mar 04, 2025	0.4300	0.4300	0.4300	0.4300	5,005	-0.01(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.