Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	1.840	1.850	1.810	1.820	334,185	-0.04(-2.15%)
Oct 08, 2025	1.860	1.860	1.840	1.860	238,419	-0.01(-0.53%)
Oct 07, 2025	1.880	1.880	1.840	1.870	146,647	+0.00(+0.00%)
Oct 06, 2025	1.890	1.910	1.870	1.870	391,404	+0.02(+1.08%)
Oct 03, 2025	1.820	1.860	1.810	1.850	205,820	+0.03(+1.65%)
Oct 02, 2025	1.860	1.870	1.800	1.820	555,789	-0.04(-2.15%)
Oct 01, 2025	1.830	1.880	1.830	1.860	167,983	+0.02(+1.09%)
Sep 30, 2025	1.870	1.880	1.840	1.840	169,864	-0.05(-2.65%)
Sep 29, 2025	1.900	1.930	1.880	1.890	312,318	-0.02(-1.05%)
Sep 26, 2025	1.910	1.940	1.910	1.910	232,908	+0.01(+0.53%)
Sep 25, 2025	1.890	1.910	1.880	1.900	262,157	+0.01(+0.53%)
Sep 24, 2025	1.890	1.920	1.880	1.890	435,644	+0.04(+2.16%)
Sep 23, 2025	1.820	1.870	1.820	1.850	287,706	+0.04(+2.21%)
Sep 22, 2025	1.810	1.820	1.800	1.810	204,163	+0.00(+0.00%)
Sep 19, 2025	1.840	1.860	1.800	1.810	628,936	-0.03(-1.63%)
Sep 18, 2025	1.870	1.880	1.830	1.840	471,222	+0.00(+0.00%)
Sep 17, 2025	1.870	1.890	1.830	1.840	347,851	-0.04(-2.13%)
Sep 16, 2025	1.840	1.890	1.840	1.880	593,047	+0.07(+3.87%)
Sep 15, 2025	1.810	1.830	1.800	1.810	540,082	+0.03(+1.69%)
Sep 12, 2025	1.780	1.800	1.770	1.780	269,463	+0.02(+1.14%)
Sep 11, 2025	1.750	1.770	1.750	1.760	381,728	+0.00(+0.00%)
Sep 10, 2025	1.740	1.760	1.740	1.760	284,935	+0.03(+1.73%)
Sep 09, 2025	1.740	1.750	1.720	1.730	355,962	-0.02(-1.14%)
Sep 08, 2025	1.750	1.760	1.730	1.750	284,556	+0.00(+0.00%)
Sep 05, 2025	1.750	1.760	1.730	1.750	323,362	+0.00(+0.00%)
Sep 04, 2025	1.750	1.750	1.720	1.750	730,646	+0.00(+0.00%)
Sep 03, 2025	1.770	1.780	1.740	1.750	985,540	-0.02(-1.13%)
Sep 02, 2025	1.800	1.810	1.760	1.770	856,206	-0.01(-0.56%)
Aug 29, 2025				1.780	0	-0.04(-2.20%)
Aug 28, 2025	1.810	1.820	1.780	1.820	228,114	+0.02(+1.11%)
Aug 27, 2025	1.780	1.820	1.790	1.800	268,085	+0.02(+1.12%)
Aug 26, 2025	1.820	1.840	1.770	1.780	1,088,809	-0.02(-1.11%)
Aug 25, 2025	1.820	1.830	1.790	1.800	650,130	-0.02(-1.10%)
Aug 22, 2025	1.760	1.860	1.760	1.820	1,273,858	+0.08(+4.60%)
Aug 21, 2025	1.700	1.740	1.700	1.740	412,691	+0.02(+1.16%)
Aug 20, 2025	1.700	1.720	1.690	1.720	642,894	-0.01(-0.58%)
Aug 19, 2025	1.720	1.730	1.690	1.730	1,097,122	+0.01(+0.58%)
Aug 18, 2025	1.730	1.730	1.680	1.720	778,413	+0.00(+0.00%)
Aug 15, 2025	1.690	1.720	1.680	1.720	725,289	+0.04(+2.38%)
Aug 14, 2025	1.710	1.710	1.650	1.680	783,495	-0.01(-0.59%)
Aug 13, 2025	1.720	1.720	1.690	1.690	766,442	-0.04(-2.31%)
Aug 12, 2025	1.730	1.750	1.720	1.730	458,853	+0.01(+0.58%)
Aug 11, 2025	1.760	1.760	1.720	1.720	419,115	-0.02(-1.15%)
Aug 08, 2025	1.780	1.780	1.740	1.740	312,267	-0.04(-2.25%)
Aug 07, 2025	1.780	1.800	1.770	1.780	214,050	+0.02(+1.14%)
Aug 06, 2025	1.790	1.820	1.760	1.760	2,131,905	-0.02(-1.12%)
Aug 05, 2025	1.790	1.800	1.760	1.780	291,227	+0.01(+0.56%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	-3.25 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.