Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(TSX:
ACB
)
7.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
8.250
8.520
7.860
7.900
584,804
-0.27(-3.30%)
Aug 30, 2024
8.170
0
+0.05(+0.62%)
Aug 29, 2024
8.030
8.280
7.980
8.120
417,904
+0.12(+1.50%)
Aug 28, 2024
8.250
8.310
7.940
8.000
299,279
-0.31(-3.73%)
Aug 27, 2024
8.490
8.490
7.990
8.310
459,845
-0.41(-4.70%)
Aug 26, 2024
8.790
8.900
8.630
8.720
288,010
-0.09(-1.02%)
Aug 23, 2024
8.450
8.920
8.440
8.810
1,105,105
+0.44(+5.26%)
Aug 22, 2024
8.800
8.800
8.280
8.370
762,155
-0.31(-3.57%)
Aug 21, 2024
8.670
8.810
8.590
8.680
492,784
+0.05(+0.58%)
Aug 20, 2024
9.270
9.290
8.620
8.630
517,014
-0.63(-6.80%)
Aug 19, 2024
9.520
9.640
9.170
9.260
490,682
-0.29(-3.04%)
Aug 16, 2024
9.550
9.650
9.280
9.550
837,087
-0.01(-0.10%)
Aug 15, 2024
9.550
9.870
9.440
9.560
926,868
+0.11(+1.16%)
Aug 14, 2024
9.190
9.580
9.080
9.450
2,001,612
+0.27(+2.94%)
Aug 13, 2024
8.870
9.280
8.810
9.180
1,229,265
+0.30(+3.38%)
Aug 12, 2024
8.960
9.200
8.710
8.880
1,054,399
+0.02(+0.23%)
Aug 09, 2024
9.500
9.500
8.680
8.860
1,159,634
-0.80(-8.28%)
Aug 08, 2024
8.860
9.760
8.610
9.660
1,326,035
+1.07(+12.46%)
Aug 07, 2024
8.560
9.350
8.190
8.590
1,762,802
+0.48(+5.92%)
Aug 06, 2024
8.060
8.230
7.850
8.110
563,057
-0.11(-1.34%)
Aug 02, 2024
8.220
0
-0.16(-1.91%)
Aug 01, 2024
8.530
8.670
8.290
8.380
1,603,551
-0.08(-0.95%)
Jul 31, 2024
8.150
8.680
8.020
8.460
1,638,605
+0.34(+4.19%)
Jul 30, 2024
8.440
8.630
7.980
8.120
1,197,738
-0.17(-2.05%)
Jul 29, 2024
8.180
8.650
8.150
8.290
733,954
+0.12(+1.47%)
Jul 26, 2024
8.040
8.250
8.020
8.170
384,339
+0.14(+1.74%)
Jul 25, 2024
8.060
8.270
7.950
8.030
476,658
+0.08(+1.01%)
Jul 24, 2024
8.360
8.400
7.850
7.950
679,261
-0.48(-5.69%)
Jul 23, 2024
8.450
8.670
8.360
8.430
1,459,389
-0.15(-1.75%)
Jul 22, 2024
8.100
8.600
7.930
8.580
2,197,767
+0.70(+8.88%)
Jul 19, 2024
7.960
7.990
7.700
7.880
568,407
+0.03(+0.38%)
Jul 18, 2024
8.240
8.490
7.800
7.850
1,481,504
-0.31(-3.80%)
Jul 17, 2024
8.330
8.940
8.050
8.160
1,702,381
-0.30(-3.55%)
Jul 16, 2024
8.400
8.540
8.200
8.460
1,137,788
+0.14(+1.68%)
Jul 15, 2024
8.060
8.660
7.780
8.320
1,394,422
+0.13(+1.59%)
Jul 12, 2024
8.360
8.480
8.090
8.190
955,801
-0.13(-1.56%)
Jul 11, 2024
7.690
8.400
7.690
8.320
1,129,551
+0.60(+7.77%)
Jul 10, 2024
7.340
7.890
7.240
7.720
813,383
+0.43(+5.90%)
Jul 09, 2024
6.710
7.330
6.700
7.290
663,212
+0.55(+8.16%)
Jul 08, 2024
6.610
6.840
6.490
6.740
385,682
+0.17(+2.59%)
Jul 05, 2024
6.660
6.670
6.540
6.570
356,974
-0.12(-1.79%)
Jul 04, 2024
6.650
6.760
6.580
6.690
199,246
-0.03(-0.45%)
Jul 03, 2024
6.190
6.800
6.140
6.720
704,326
+0.54(+8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.