Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	149.78	152.00	147.56	147.93	47,734	-0.24(-0.16%)
Mar 16, 2026	148.55	152.06	147.81	148.17	101,570	+0.04(+0.03%)
Mar 13, 2026	145.28	149.97	145.28	148.13	47,192	+3.64(+2.52%)
Mar 12, 2026	147.52	149.97	144.07	144.49	111,111	-4.56(-3.06%)
Mar 11, 2026	152.08	152.08	144.00	149.05	97,420	-3.02(-1.99%)
Mar 10, 2026	159.09	159.09	148.65	152.07	137,824	-7.87(-4.92%)
Mar 09, 2026	154.89	160.68	152.43	159.94	143,114	+2.28(+1.45%)
Mar 06, 2026	159.91	159.91	156.00	157.66	86,397	-4.77(-2.94%)
Mar 05, 2026	160.49	163.89	160.49	162.43	50,492	+1.36(+0.84%)
Mar 04, 2026	160.39	162.01	159.82	161.07	70,566	+0.52(+0.32%)
Mar 03, 2026	156.53	161.93	154.77	160.55	168,608	+1.30(+0.82%)
Mar 02, 2026	159.09	160.64	155.00	159.25	166,383	-2.54(-1.57%)
Feb 27, 2026	164.03	164.03	160.40	161.79	164,522	-3.81(-2.30%)
Feb 26, 2026	160.37	166.03	160.03	165.60	92,757	+5.32(+3.32%)
Feb 25, 2026	157.57	160.72	155.00	160.28	99,100	+3.88(+2.48%)
Feb 24, 2026	153.57	156.95	152.02	156.40	100,134	+3.69(+2.42%)
Feb 23, 2026	156.40	156.40	151.43	152.71	98,108	-3.58(-2.29%)
Feb 20, 2026	158.93	160.79	155.08	156.29	129,912	-1.41(-0.89%)
Feb 19, 2026	160.00	162.24	157.50	157.70	279,636	-1.85(-1.16%)
Feb 18, 2026	151.14	161.45	151.14	159.55	203,122	+9.12(+6.06%)
Feb 17, 2026	154.87	154.88	148.65	150.43	220,998	-4.70(-3.03%)
Feb 13, 2026				155.13	0	-5.49(-3.42%)
Feb 12, 2026	177.11	178.26	156.97	160.62	400,793	-15.82(-8.97%)
Feb 11, 2026	198.12	198.75	175.48	176.44	151,559	-21.99(-11.08%)
Feb 10, 2026	193.78	199.81	193.78	198.43	77,279	+4.04(+2.08%)
Feb 09, 2026	190.12	194.41	188.97	194.39	68,570	+3.64(+1.91%)
Feb 06, 2026	184.08	190.78	184.05	190.75	102,512	+6.95(+3.78%)
Feb 05, 2026	183.71	187.34	182.33	183.80	119,788	-0.17(-0.09%)
Feb 04, 2026	179.15	185.84	178.02	183.97	286,536	+9.02(+5.16%)
Feb 03, 2026	190.00	192.48	173.65	174.95	263,065	-11.72(-6.28%)
Feb 02, 2026	186.06	189.37	185.81	186.67	46,407	+0.61(+0.33%)
Jan 30, 2026	187.02	187.76	182.55	186.06	55,244	-0.53(-0.28%)
Jan 29, 2026	187.18	187.56	184.93	186.59	70,326	-0.60(-0.32%)
Jan 28, 2026	186.87	189.05	184.78	187.19	88,948	+0.66(+0.35%)
Jan 27, 2026	190.43	190.43	185.96	186.53	81,646	-3.15(-1.66%)
Jan 26, 2026	188.20	192.35	188.20	189.68	53,380	-1.77(-0.92%)
Jan 23, 2026	194.42	194.42	191.04	191.45	84,750	-3.08(-1.58%)
Jan 22, 2026	199.87	200.38	194.04	194.53	39,584	-3.98(-2.00%)
Jan 21, 2026	197.88	200.45	196.74	198.51	48,924	+0.80(+0.40%)
Jan 20, 2026	206.86	206.86	196.74	197.71	52,993	-7.31(-3.57%)
Jan 19, 2026	204.14	209.62	201.88	205.02	36,581	+0.20(+0.10%)
Jan 16, 2026	204.03	206.92	203.17	204.82	48,516	-0.42(-0.20%)
Jan 15, 2026	199.40	205.89	199.40	205.24	54,774	+5.75(+2.88%)
Jan 14, 2026	199.78	202.21	195.19	199.49	53,935	-0.96(-0.48%)
Jan 13, 2026	201.05	202.51	198.86	200.45	34,899	-2.05(-1.01%)
Jan 12, 2026	202.52	203.06	200.58	202.50	44,254	-0.65(-0.32%)
Jan 09, 2026	204.63	206.67	202.44	203.15	42,026	+0.05(+0.02%)
Jan 08, 2026	201.05	204.75	201.05	203.10	58,531	+1.75(+0.87%)
Jan 07, 2026	203.96	203.98	200.95	201.35	42,888	-1.78(-0.88%)
Jan 06, 2026	203.50	204.33	200.55	203.13	63,367	+0.75(+0.37%)
Jan 05, 2026	199.10	205.82	199.10	202.38	42,618	+2.97(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.