Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	69.00	72.30	69.00	71.18	1,664,909	+2.77(+4.05%)
Dec 18, 2025	68.07	69.87	67.82	68.41	822,021	+0.40(+0.59%)
Dec 17, 2025	68.59	69.51	67.75	68.01	877,720	+1.01(+1.51%)
Dec 16, 2025	67.62	69.10	66.98	67.00	821,525	+0.41(+0.62%)
Dec 15, 2025	66.86	67.07	65.76	66.59	383,970	+0.62(+0.94%)
Dec 12, 2025	66.69	67.12	64.45	65.97	544,903	+0.92(+1.41%)
Dec 11, 2025	64.81	65.99	63.72	65.05	515,491	+0.23(+0.35%)
Dec 10, 2025	64.18	65.21	62.45	64.82	604,186	+1.36(+2.14%)
Dec 09, 2025	62.18	63.91	62.01	63.46	422,715	+1.06(+1.70%)
Dec 08, 2025	63.68	64.10	62.00	62.40	303,057	-1.59(-2.48%)
Dec 05, 2025	64.02	65.14	63.66	63.99	380,668	+0.44(+0.69%)
Dec 04, 2025	62.92	64.44	62.81	63.55	533,740	+0.22(+0.35%)
Dec 03, 2025	64.63	65.04	63.19	63.33	391,995	-0.41(-0.64%)
Dec 02, 2025	65.21	66.01	62.85	63.74	798,769	-1.66(-2.54%)
Dec 01, 2025	65.37	66.89	65.37	65.40	732,457	+1.23(+1.92%)
Nov 28, 2025	64.97	65.13	63.55	64.17	497,511	-0.51(-0.79%)
Nov 27, 2025	64.53	64.96	64.50	64.68	116,572	-0.55(-0.84%)
Nov 26, 2025	62.56	65.23	62.56	65.23	736,184	+3.57(+5.79%)
Nov 25, 2025	60.69	62.10	60.38	61.66	368,935	+0.94(+1.55%)
Nov 24, 2025	60.20	61.60	60.20	60.72	1,241,221	+2.77(+4.78%)
Nov 21, 2025	57.36	58.78	57.28	57.95	490,917	+0.61(+1.06%)
Nov 20, 2025	58.59	60.20	57.05	57.34	646,718	-1.52(-2.58%)
Nov 19, 2025	59.74	60.42	58.37	58.86	449,090	+0.07(+0.12%)
Nov 18, 2025	58.31	59.30	57.65	58.79	418,610	+0.88(+1.52%)
Nov 17, 2025	60.01	60.07	57.62	57.91	582,487	-2.55(-4.22%)
Nov 14, 2025	59.10	61.21	57.98	60.46	894,602	+0.35(+0.58%)
Nov 13, 2025	63.05	64.84	59.79	60.11	1,431,836	+1.95(+3.35%)
Nov 12, 2025	57.28	59.41	57.28	58.16	728,108	+1.28(+2.25%)
Nov 11, 2025	57.53	57.89	56.72	56.88	548,937	-0.79(-1.37%)
Nov 10, 2025	57.64	58.17	57.34	57.67	501,403	+2.20(+3.97%)
Nov 07, 2025	56.02	56.09	54.70	55.47	530,070	-0.25(-0.45%)
Nov 06, 2025	56.25	57.20	55.71	55.72	375,713	+0.27(+0.49%)
Nov 05, 2025	54.18	55.54	54.16	55.45	466,661	+2.04(+3.82%)
Nov 04, 2025	54.68	55.03	53.37	53.41	530,664	-2.34(-4.20%)
Nov 03, 2025	56.00	56.92	55.17	55.75	588,472	-0.44(-0.78%)
Oct 31, 2025	56.61	57.17	55.99	56.19	578,447	-0.24(-0.43%)
Oct 30, 2025	56.31	57.27	56.31	56.43	786,281	+0.15(+0.27%)
Oct 29, 2025	58.18	58.26	55.84	56.28	731,871	-0.12(-0.21%)
Oct 28, 2025	55.71	56.58	55.67	56.40	763,618	-0.45(-0.79%)
Oct 27, 2025	57.35	57.61	55.58	56.85	1,246,781	-1.83(-3.12%)
Oct 24, 2025	57.92	59.48	57.88	58.68	469,582	+0.14(+0.24%)
Oct 23, 2025	59.39	59.57	58.28	58.54	634,373	+0.88(+1.53%)
Oct 22, 2025	57.10	58.54	56.60	57.66	625,394	+0.26(+0.45%)
Oct 21, 2025	59.13	59.18	56.52	57.40	787,779	-5.47(-8.70%)
Oct 20, 2025	64.25	64.51	62.77	62.87	1,119,821	-0.28(-0.44%)
Oct 17, 2025	64.47	65.32	62.24	63.15	1,019,191	-2.53(-3.85%)
Oct 16, 2025	66.33	67.02	65.55	65.68	791,299	+0.15(+0.23%)
Oct 15, 2025	64.60	66.31	64.26	65.53	901,424	+2.57(+4.08%)
Oct 14, 2025	63.55	64.79	61.07	62.96	1,391,631	+4.93(+8.50%)
Oct 10, 2025				58.03	0	-0.19(-0.33%)
Oct 09, 2025	60.36	60.51	58.09	58.22	864,631	-2.48(-4.09%)
Oct 08, 2025	60.80	61.24	60.25	60.70	758,413	+1.64(+2.78%)
Oct 07, 2025	60.35	60.46	58.86	59.06	541,508	-1.12(-1.86%)
Oct 06, 2025	59.30	61.01	59.11	60.18	824,399	+1.50(+2.56%)
Oct 03, 2025	59.02	59.19	58.33	58.68	529,047	-0.13(-0.22%)
Oct 02, 2025	58.63	58.93	56.77	58.81	742,323	+0.23(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.