Toronto-Dominion Bank (TSX: TD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	82.61	82.84	82.41	82.81	4,714,113	-0.05(-0.06%)
Feb 06, 2025	82.71	82.86	82.37	82.86	3,377,024	+0.61(+0.74%)
Feb 05, 2025	82.50	82.59	82.01	82.25	6,013,218	+0.25(+0.30%)
Feb 04, 2025	82.01	82.66	81.83	82.00	6,585,623	-0.50(-0.61%)
Feb 03, 2025	79.00	83.35	78.98	82.50	12,186,810	-0.41(-0.49%)
Jan 31, 2025	82.86	83.31	82.75	82.91	4,653,566	-0.14(-0.17%)
Jan 30, 2025	83.00	83.60	82.74	83.05	7,603,036	+0.20(+0.24%)
Jan 29, 2025	82.49	82.97	82.40	82.85	2,306,001	+0.31(+0.38%)
Jan 28, 2025	82.46	82.86	82.28	82.54	4,927,900	-0.09(-0.11%)
Jan 27, 2025	82.01	82.80	81.96	82.63	4,889,871	+0.48(+0.58%)
Jan 24, 2025	82.03	82.38	81.99	82.15	5,896,629	-0.08(-0.10%)
Jan 23, 2025	82.12	82.30	81.82	82.23	4,144,925	+0.37(+0.45%)
Jan 22, 2025	82.00	82.30	81.59	81.86	8,752,047	-0.25(-0.30%)
Jan 21, 2025	82.45	82.78	81.80	82.11	10,200,113	-0.25(-0.30%)
Jan 20, 2025	83.00	83.00	81.69	82.36	2,363,239	-0.77(-0.93%)
Jan 17, 2025	80.30	83.73	80.20	83.13	12,473,523	+3.53(+4.43%)
Jan 16, 2025	79.49	80.02	79.26	79.60	9,507,170	+0.29(+0.37%)
Jan 15, 2025	79.06	79.60	78.90	79.31	13,619,653	+0.74(+0.94%)
Jan 14, 2025	78.75	79.11	78.45	78.57	8,787,238	+0.39(+0.50%)
Jan 13, 2025	77.82	78.76	77.79	78.18	14,120,100	-0.02(-0.03%)
Jan 10, 2025	76.93	78.30	76.33	78.20	20,880,092	+0.22(+0.28%)
Jan 09, 2025	77.45	78.19	77.44	77.98	5,652,291	+0.06(+0.08%)
Jan 08, 2025	78.66	78.75	77.72	77.92	23,749,556	-0.56(-0.71%)
Jan 07, 2025	77.82	78.71	77.75	78.48	22,302,896	+0.70(+0.90%)
Jan 06, 2025	78.32	78.51	77.69	77.78	22,054,832	+0.00(+0.00%)
Jan 03, 2025	76.77	77.83	76.58	77.78	17,948,284	+1.28(+1.67%)
Jan 02, 2025	76.97	76.98	76.34	76.50	18,506,968	-0.03(-0.04%)
Dec 31, 2024				76.53	0	+0.30(+0.39%)
Dec 30, 2024	76.00	76.55	75.86	76.23	14,857,087	-0.19(-0.25%)
Dec 27, 2024	76.15	76.65	76.10	76.42	5,200,186	+0.20(+0.26%)
Dec 24, 2024				76.22	0	+0.61(+0.81%)
Dec 23, 2024	75.00	75.63	74.74	75.61	5,763,472	+0.58(+0.77%)
Dec 20, 2024	74.00	75.57	73.73	75.03	12,889,412	+0.83(+1.12%)
Dec 19, 2024	75.15	75.41	74.20	74.20	6,248,508	-0.60(-0.80%)
Dec 18, 2024	74.92	75.58	74.57	74.80	8,125,791	-0.41(-0.55%)
Dec 17, 2024	75.26	75.86	74.94	75.21	5,491,895	-0.47(-0.62%)
Dec 16, 2024	75.60	76.14	75.36	75.68	5,595,054	-0.19(-0.25%)
Dec 13, 2024	76.00	76.30	75.80	75.87	4,989,836	-0.22(-0.29%)
Dec 12, 2024	75.76	76.45	75.76	76.09	9,810,261	+0.33(+0.44%)
Dec 11, 2024	75.25	75.91	75.21	75.76	10,746,045	+0.48(+0.64%)
Dec 10, 2024	74.60	75.63	74.40	75.28	6,959,455	+0.66(+0.88%)
Dec 09, 2024	73.25	75.25	73.25	74.62	8,749,079	+1.11(+1.51%)
Dec 06, 2024	74.38	74.42	73.22	73.51	9,313,468	-0.51(-0.69%)
Dec 05, 2024	76.83	77.00	74.00	74.02	16,339,268	-5.64(-7.08%)
Dec 04, 2024	79.31	79.68	78.82	79.66	4,427,047	+0.47(+0.59%)
Dec 03, 2024	78.88	79.59	78.61	79.19	4,970,930	+0.22(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.