• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Recyclico Battery Matls Inc (TSV: AMY )

    0.0900 UNCHANGED
    Streaming Delayed Price Updated: 3:11 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.0850 0.0900 0.0850 0.0900 60,003 +0.00(+0.00%)
    Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 41,764 +0.00(+5.88%)
    Oct 29, 2024 0.0900 0.0900 0.0850 0.0850 102,350 +0.00(+0.00%)
    Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 13,135 +0.00(+0.00%)
    Oct 25, 2024 0.0900 0.0900 0.0850 0.0850 8,000 -0.00(-5.56%)
    Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 16,322 +0.00(+0.00%)
    Oct 23, 2024 0.0850 0.0900 0.0850 0.0900 30,500 +0.00(+5.88%)
    Oct 22, 2024 0.0950 0.0950 0.0850 0.0850 266,000 -0.01(-10.53%)
    Oct 21, 2024 0.0900 0.0950 0.0900 0.0950 95,450 +0.00(+0.00%)
    Oct 18, 2024 0.0950 0.0950 0.0900 0.0950 230,585 -0.01(-5.00%)
    Oct 17, 2024 0.0950 0.1000 0.0980 0.1000 26,263 +0.00(+0.00%)
    Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 88,201 +0.00(+0.00%)
    Oct 15, 2024 0.1000 0.1000 0.0950 0.1000 69,525 +0.00(+0.00%)
    Oct 11, 2024 0.1000 0 +0.01(+5.26%)
    Oct 10, 2024 0.1000 0.1000 0.0950 0.0950 55,010 -0.01(-5.00%)
    Oct 09, 2024 0.1050 0.1050 0.1000 0.1000 110,580 +0.00(+0.00%)
    Oct 08, 2024 0.1050 0.1050 0.1000 0.1000 259,808 -0.00(-4.76%)
    Oct 07, 2024 0.1050 0.1050 0.1050 0.1050 48,775 +0.00(+0.00%)
    Oct 04, 2024 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
    Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
    Oct 02, 2024 0.1000 0.1100 0.1000 0.1050 156,534 +0.00(+0.00%)
    Oct 01, 2024 0.1000 0.1050 0.1000 0.1050 105,469 +0.00(+0.00%)
    Sep 30, 2024 0.1100 0.1100 0.1050 0.1050 116,248 -0.01(-4.55%)
    Sep 27, 2024 0.1150 0.1150 0.1100 0.1100 50,501 -0.01(-4.35%)
    Sep 26, 2024 0.1100 0.1150 0.1100 0.1150 40,433 +0.00(+0.00%)
    Sep 25, 2024 0.1100 0.1150 0.1100 0.1150 77,475 +0.01(+4.55%)
    Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 80,100 +0.00(+0.00%)
    Sep 23, 2024 0.1150 0.1150 0.1100 0.1100 17,080 -0.01(-4.35%)
    Sep 20, 2024 0.1200 0.1200 0.1150 0.1150 34,872 +0.00(+0.00%)
    Sep 19, 2024 0.1150 0.1150 0.1150 0.1150 29,515 -0.00(-4.17%)
    Sep 18, 2024 0.1200 0.1200 0.1200 0.1200 6,347 +0.00(+0.00%)
    Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 16,476 -0.01(-4.00%)
    Sep 16, 2024 0.1150 0.1250 0.1150 0.1250 5,580 +0.00(+0.00%)
    Sep 13, 2024 0.1250 0.1250 0.1250 0.1250 150,037 +0.01(+8.70%)
    Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 33,869 +0.01(+4.55%)
    Sep 11, 2024 0.1250 0.1250 0.1100 0.1100 73,215 -0.01(-8.33%)
    Sep 10, 2024 0.1250 0.1250 0.1200 0.1200 150,229 -0.01(-4.00%)
    Sep 09, 2024 0.1250 0.1250 0.1250 0.1250 25,600 -0.01(-3.85%)
    Sep 06, 2024 0.1300 0.1300 0.1250 0.1300 44,815 +0.01(+4.00%)
    Sep 05, 2024 0.1350 0.1350 0.1250 0.1250 21,000 -0.01(-3.85%)
    Sep 04, 2024 0.1350 0.1350 0.1300 0.1300 10,600 -0.01(-3.70%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.