Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.500	1.510	1.500	1.500	6,650	-0.10(-6.25%)
Nov 20, 2025	1.750	1.750	1.600	1.600	1,185	-0.10(-5.88%)
Nov 18, 2025				1.700	0	+0.01(+0.59%)
Nov 13, 2025				1.690	0	+0.04(+2.42%)
Nov 11, 2025				1.650	0	-0.35(-17.50%)
Nov 06, 2025				2.000	0	+0.40(+25.00%)
Nov 05, 2025	1.600	1.600	1.600	1.600	130	-0.01(-0.62%)
Nov 04, 2025	1.610	1.610	1.610	1.610	500	+0.01(+0.63%)
Oct 31, 2025				1.600	0	-0.35(-17.95%)
Oct 30, 2025	2.000	2.000	1.950	1.950	3,600	-0.05(-2.50%)
Oct 29, 2025	2.000	2.170	2.000	2.000	2,444	+0.15(+8.11%)
Oct 28, 2025	2.180	2.180	1.850	1.850	2,100	-0.34(-15.53%)
Oct 27, 2025	2.190	2.190	2.190	2.190	366	-0.01(-0.45%)
Oct 24, 2025	1.500	2.200	1.500	2.200	4,090	+0.70(+46.67%)
Oct 23, 2025	1.500	1.500	1.500	1.500	6,600	-0.50(-25.00%)
Oct 21, 2025				2.000	0	+0.00(+0.00%)
Oct 20, 2025	1.260	2.000	1.260	2.000	1,499	+0.74(+58.73%)
Oct 17, 2025	1.260	1.260	1.260	1.260	1,600	+0.00(+0.00%)
Oct 16, 2025	1.190	1.260	1.190	1.260	5,800	+0.07(+5.88%)
Oct 14, 2025				1.190	0	-0.02(-1.65%)
Oct 10, 2025				1.210	0	+0.06(+5.22%)
Oct 09, 2025	1.150	1.150	1.150	1.150	1,041	-0.04(-3.36%)
Oct 08, 2025	1.190	1.190	1.190	1.190	100	+0.02(+1.71%)
Oct 07, 2025	1.170	1.170	1.170	1.170	200	+0.00(+0.00%)
Oct 06, 2025	1.170	1.170	1.170	1.170	1,500	+0.00(+0.00%)
Sep 29, 2025				1.170	0	-0.03(-2.50%)
Sep 26, 2025	1.200	1.200	1.200	1.200	390	+0.03(+2.56%)
Sep 25, 2025	1.170	1.170	1.170	1.170	1,200	-0.06(-4.88%)
Sep 22, 2025				1.230	0	+0.02(+1.65%)
Sep 17, 2025				1.210	0	-0.01(-0.82%)
Sep 10, 2025				1.220	0	+0.09(+7.96%)
Sep 04, 2025				1.130	0	-0.10(-8.13%)
Sep 03, 2025	1.230	1.230	1.230	1.230	900	-0.01(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.