(TSV: SLVR )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.3200	0.3350	0.3100	0.3200	492,157	+0.01(+1.59%)
Feb 03, 2025	0.3000	0.3200	0.3000	0.3150	277,409	+0.02(+5.00%)
Jan 31, 2025	0.3000	0.3100	0.2850	0.3000	382,456	+0.00(+0.00%)
Jan 30, 2025	0.2900	0.3100	0.2900	0.3000	490,036	+0.02(+7.14%)
Jan 29, 2025	0.2800	0.3000	0.2800	0.2800	291,946	-0.01(-3.45%)
Jan 28, 2025	0.2850	0.2950	0.2850	0.2900	472,600	+0.00(+0.00%)
Jan 27, 2025	0.2750	0.2950	0.2750	0.2900	485,213	+0.01(+1.75%)
Jan 24, 2025	0.2800	0.2850	0.2800	0.2850	338,100	+0.01(+5.56%)
Jan 23, 2025	0.2750	0.2750	0.2700	0.2700	263,890	-0.01(-3.57%)
Jan 22, 2025	0.2700	0.2850	0.2700	0.2800	190,733	+0.01(+3.70%)
Jan 21, 2025	0.2600	0.2750	0.2600	0.2700	256,244	+0.02(+5.88%)
Jan 20, 2025	0.2550	0.2600	0.2500	0.2550	124,650	-0.01(-1.92%)
Jan 17, 2025	0.2550	0.2650	0.2550	0.2600	113,842	+0.00(+0.00%)
Jan 16, 2025	0.2650	0.2650	0.2550	0.2600	186,863	+0.01(+4.00%)
Jan 15, 2025	0.2700	0.2700	0.2500	0.2500	126,893	-0.01(-1.96%)
Jan 14, 2025	0.2550	0.2600	0.2550	0.2550	92,000	+0.01(+4.08%)
Jan 13, 2025	0.2750	0.2750	0.2450	0.2450	348,900	-0.03(-10.91%)
Jan 10, 2025	0.2850	0.2850	0.2700	0.2750	21,362	-0.01(-1.79%)
Jan 09, 2025	0.2700	0.2800	0.2700	0.2800	19,680	+0.00(+0.00%)
Jan 08, 2025	0.2500	0.2800	0.2500	0.2800	266,221	+0.04(+14.29%)
Jan 07, 2025	0.2250	0.2450	0.2250	0.2450	568,820	+0.02(+8.89%)
Jan 06, 2025	0.2200	0.2400	0.2200	0.2250	199,355	-0.01(-4.26%)
Jan 03, 2025	0.2350	0.2350	0.2200	0.2350	121,760	+0.00(+0.00%)
Jan 02, 2025	0.2250	0.2350	0.2250	0.2350	78,000	+0.01(+4.44%)
Dec 31, 2024				0.2250	0	+0.02(+7.14%)
Dec 30, 2024	0.2150	0.2150	0.2100	0.2100	61,630	-0.01(-2.33%)
Dec 27, 2024	0.2050	0.2200	0.2000	0.2150	262,393	+0.01(+4.88%)
Dec 24, 2024				0.2050	0	+0.00(+0.00%)
Dec 23, 2024	0.2200	0.2200	0.2050	0.2050	457,782	-0.02(-6.82%)
Dec 20, 2024	0.2150	0.2300	0.2100	0.2200	246,232	+0.01(+2.33%)
Dec 19, 2024	0.2250	0.2250	0.2150	0.2150	117,545	-0.01(-2.27%)
Dec 18, 2024	0.2250	0.2350	0.2150	0.2200	369,135	-0.01(-2.22%)
Dec 17, 2024	0.2300	0.2350	0.2250	0.2250	40,225	-0.01(-4.26%)
Dec 16, 2024	0.2450	0.2450	0.2250	0.2350	63,741	-0.01(-2.08%)
Dec 13, 2024	0.2400	0.2400	0.2350	0.2400	38,000	-0.01(-2.04%)
Dec 12, 2024	0.2500	0.2550	0.2450	0.2450	123,500	-0.01(-2.00%)
Dec 11, 2024	0.2500	0.2500	0.2450	0.2500	72,004	+0.00(+0.00%)
Dec 10, 2024	0.2500	0.2500	0.2500	0.2500	129,750	+0.01(+4.17%)
Dec 09, 2024	0.2500	0.2550	0.2400	0.2400	344,424	-0.01(-4.00%)
Dec 06, 2024	0.2450	0.2500	0.2450	0.2500	46,450	+0.00(+0.00%)
Dec 05, 2024	0.2550	0.2550	0.2450	0.2500	53,745	-0.01(-1.96%)
Dec 04, 2024	0.2400	0.2550	0.2400	0.2550	172,244	+0.01(+4.08%)
Dec 03, 2024	0.2500	0.2550	0.2450	0.2450	57,500	+0.01(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.