• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:SAG)

    2.560 UNCHANGED
    Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 2.910 3.000 2.240 2.560 1,153,745 -0.28(-9.86%)
    Sep 29, 2025 2.000 3.060 1.700 2.840 2,204,806 +1.93(+212.09%)
    Sep 26, 2025 0.8800 0.9200 0.8800 0.9100 229,868 +0.04(+4.60%)
    Sep 25, 2025 0.8200 0.8900 0.8100 0.8700 192,543 +0.11(+14.47%)
    Sep 24, 2025 0.7200 0.7600 0.7100 0.7600 50,880 +0.05(+7.04%)
    Sep 23, 2025 0.7000 0.7200 0.7000 0.7100 41,500 +0.02(+2.90%)
    Sep 22, 2025 0.6700 0.6900 0.6700 0.6900 25,685 +0.04(+6.15%)
    Sep 19, 2025 0.6300 0.6500 0.6200 0.6500 222,672 +0.02(+3.17%)
    Sep 18, 2025 0.6200 0.6300 0.6000 0.6300 35,696 +0.03(+5.00%)
    Sep 17, 2025 0.6100 0.6100 0.5500 0.6000 112,407 -0.03(-4.76%)
    Sep 16, 2025 0.6500 0.6500 0.6300 0.6300 15,500 -0.01(-1.56%)
    Sep 15, 2025 0.6500 0.6500 0.6300 0.6400 85,310 -0.01(-1.54%)
    Sep 12, 2025 0.6200 0.6500 0.6200 0.6500 61,626 +0.03(+4.84%)
    Sep 11, 2025 0.6100 0.6200 0.6100 0.6200 26,253 -0.01(-1.59%)
    Sep 10, 2025 0.6200 0.6300 0.6000 0.6300 288,204 -0.01(-1.56%)
    Sep 09, 2025 0.5700 0.6400 0.5400 0.6400 287,967 +0.09(+16.36%)
    Sep 08, 2025 0.5000 0.5500 0.5000 0.5500 266,356 +0.06(+12.24%)
    Sep 05, 2025 0.4400 0.5000 0.3700 0.4900 325,210 +0.05(+11.36%)
    Sep 04, 2025 0.4400 0.4400 0.4250 0.4400 91,329 +0.00(+0.00%)
    Sep 03, 2025 0.4400 0.4400 0.4200 0.4400 80,000 +0.00(+0.00%)
    Sep 02, 2025 0.4650 0.4650 0.4400 0.4400 112,637 -0.02(-4.35%)
    Aug 29, 2025 0.4600 0 +0.01(+2.22%)
    Aug 28, 2025 0.4400 0.4500 0.4400 0.4500 64,161 +0.01(+2.27%)
    Aug 27, 2025 0.4700 0.4700 0.4400 0.4400 15,000 -0.02(-3.30%)
    Aug 26, 2025 0.4550 0.4550 0.4550 0.4550 1,000 +0.00(+0.00%)
    Aug 25, 2025 0.4550 0.4550 0.4550 0.4550 1,255 -0.01(-3.19%)
    Aug 22, 2025 0.4500 0.4700 0.4500 0.4700 20,000 +0.01(+2.17%)
    Aug 21, 2025 0.4600 0.4650 0.4600 0.4600 10,500 -0.04(-8.00%)
    Aug 20, 2025 0.4850 0.5000 0.4600 0.5000 53,400 +0.01(+1.01%)
    Aug 19, 2025 0.5600 0.5600 0.4950 0.4950 10,212 -0.06(-10.00%)
    Aug 18, 2025 0.4850 0.6000 0.4850 0.5500 119,525 +0.07(+14.58%)
    Aug 15, 2025 0.4500 0.5000 0.4500 0.4800 125,301 +0.05(+11.63%)
    Aug 14, 2025 0.4200 0.4300 0.4200 0.4300 153,000 +0.02(+3.61%)
    Aug 13, 2025 0.4000 0.4250 0.4000 0.4150 40,500 +0.01(+3.75%)
    Aug 12, 2025 0.4400 0.4400 0.3800 0.4000 96,470 -0.02(-4.76%)
    Aug 11, 2025 0.3300 0.4300 0.3300 0.4200 166,434 +0.09(+29.23%)
    Aug 08, 2025 0.3500 0.3500 0.3150 0.3250 68,200 -0.02(-7.14%)
    Aug 07, 2025 0.3000 0.3500 0.3000 0.3500 59,600 +0.05(+16.67%)
    Aug 06, 2025 0.3100 0.3100 0.3000 0.3000 28,500 -0.01(-3.23%)
    Aug 05, 2025 0.3150 0.3150 0.3100 0.3100 37,725 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.