• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:ECU)

    1.360 +0.030 (+2.26%)
    Streaming Delayed Price Updated: 3:30 PM EDT, Apr 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 22, 2026 1.340 1.400 1.340 1.360 60,805 +0.03(+2.26%)
    Apr 21, 2026 1.400 1.400 1.320 1.330 220,779 -0.04(-2.92%)
    Apr 20, 2026 1.390 1.390 1.340 1.370 63,304 +0.03(+2.24%)
    Apr 17, 2026 1.350 1.400 1.340 1.340 85,445 +0.00(+0.00%)
    Apr 16, 2026 1.320 1.340 1.310 1.340 5,602 +0.03(+2.29%)
    Apr 15, 2026 1.320 1.350 1.290 1.310 94,030 +0.00(+0.00%)
    Apr 14, 2026 1.320 1.350 1.280 1.310 67,840 -0.01(-0.76%)
    Apr 13, 2026 1.280 1.320 1.280 1.320 107,349 +0.04(+3.13%)
    Apr 10, 2026 1.300 1.300 1.240 1.280 87,500 -0.02(-1.54%)
    Apr 09, 2026 1.240 1.350 1.240 1.300 181,442 +0.06(+4.84%)
    Apr 08, 2026 1.180 1.280 1.180 1.240 51,220 +0.13(+11.71%)
    Apr 06, 2026 1.110 0 -0.02(-1.77%)
    Apr 02, 2026 1.130 0 -0.03(-2.59%)
    Apr 01, 2026 1.120 1.250 1.120 1.160 61,735 +0.05(+4.50%)
    Mar 31, 2026 1.070 1.120 1.060 1.110 77,510 +0.06(+5.71%)
    Mar 30, 2026 1.080 1.080 1.050 1.050 5,600 -0.03(-2.78%)
    Mar 27, 2026 1.060 1.080 1.060 1.080 10,500 -0.01(-0.92%)
    Mar 26, 2026 1.070 1.090 1.040 1.090 27,431 -0.02(-1.80%)
    Mar 25, 2026 1.130 1.130 1.050 1.110 51,700 -0.01(-0.89%)
    Mar 24, 2026 1.080 1.140 1.060 1.120 106,001 +0.02(+1.82%)
    Mar 23, 2026 1.060 1.150 1.060 1.100 18,569 +0.05(+4.76%)
    Mar 20, 2026 1.100 1.170 1.050 1.050 109,302 -0.09(-7.89%)
    Mar 19, 2026 1.030 1.180 1.030 1.140 110,358 +0.06(+5.56%)
    Mar 18, 2026 1.260 1.300 1.080 1.080 395,230 -0.19(-14.96%)
    Mar 17, 2026 1.210 1.290 1.210 1.270 26,309 +0.06(+4.96%)
    Mar 16, 2026 1.250 1.250 1.210 1.210 961 -0.04(-3.20%)
    Mar 13, 2026 1.210 1.250 1.210 1.250 14,727 +0.04(+3.31%)
    Mar 12, 2026 1.210 1.230 1.210 1.210 16,144 -0.02(-1.63%)
    Mar 11, 2026 1.250 1.300 1.180 1.230 61,640 -0.10(-7.52%)
    Mar 10, 2026 1.270 1.330 1.260 1.330 78,150 +0.06(+4.72%)
    Mar 09, 2026 1.260 1.270 1.210 1.270 53,232 +0.03(+2.42%)
    Mar 06, 2026 1.170 1.260 1.170 1.240 68,509 +0.07(+5.98%)
    Mar 05, 2026 1.200 1.210 1.170 1.170 110,446 -0.04(-3.31%)
    Mar 04, 2026 1.300 1.300 1.200 1.210 238,307 -0.06(-4.72%)
    Mar 03, 2026 1.260 1.300 1.240 1.270 38,760 +0.03(+2.42%)
    Mar 02, 2026 1.130 1.250 1.100 1.240 206,277 +0.10(+8.77%)
    Feb 27, 2026 1.120 1.140 1.100 1.140 42,101 +0.03(+2.70%)
    Feb 26, 2026 1.130 1.130 1.100 1.110 103,902 -0.04(-3.48%)
    Feb 25, 2026 1.100 1.150 1.090 1.150 136,384 +0.05(+4.55%)
    Feb 24, 2026 1.100 1.110 1.100 1.100 49,900 +0.00(+0.00%)
    Feb 23, 2026 1.100 1.120 1.100 1.100 13,050 +0.01(+0.92%)
    Feb 20, 2026 1.050 1.110 1.050 1.090 34,000 +0.03(+2.83%)
    Feb 18, 2026 1.060 1.060 112 -0.06(-5.36%)
    Feb 17, 2026 1.140 1.140 1.120 1.120 83,368 -0.02(-1.75%)
    Feb 13, 2026 1.140 0 +0.01(+0.88%)
    Feb 12, 2026 1.180 1.190 1.130 1.130 91,880 -0.05(-4.24%)
    Feb 11, 2026 1.160 1.180 1.150 1.180 96,220 -0.02(-1.67%)
    Feb 10, 2026 1.150 1.200 1.150 1.200 25,700 +0.05(+4.35%)
    Feb 09, 2026 1.100 1.230 1.100 1.150 39,200 +0.04(+3.60%)
    Feb 06, 2026 1.050 1.120 1.050 1.110 84,175 +0.08(+7.77%)
    Feb 05, 2026 1.110 1.110 1.030 1.030 112,850 -0.12(-10.43%)
    Feb 04, 2026 1.230 1.230 1.150 1.150 81,045 -0.05(-4.17%)
    Feb 03, 2026 1.230 1.260 1.200 1.200 94,944 -0.03(-2.44%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.