Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	1.160	1.160	1.120	1.150	35,336	-0.01(-0.86%)
Sep 29, 2025	1.140	1.230	1.140	1.160	56,238	+0.00(+0.00%)
Sep 26, 2025	1.160	1.160	1.150	1.160	40,150	+0.00(+0.00%)
Sep 25, 2025	1.180	1.180	1.160	1.160	37,351	+0.00(+0.00%)
Sep 24, 2025	1.200	1.200	1.150	1.160	35,488	-0.04(-3.33%)
Sep 23, 2025	1.140	1.200	1.140	1.200	18,655	+0.01(+0.84%)
Sep 22, 2025	1.190	1.200	1.170	1.190	66,986	-0.01(-0.83%)
Sep 19, 2025	1.210	1.210	1.200	1.200	28,415	-0.02(-1.64%)
Sep 18, 2025	1.210	1.230	1.210	1.220	11,725	+0.01(+0.83%)
Sep 17, 2025	1.200	1.210	1.200	1.210	13,703	-0.01(-0.82%)
Sep 16, 2025	1.210	1.220	1.210	1.220	8,221	+0.01(+0.83%)
Sep 15, 2025	1.210	1.210	1.190	1.210	15,319	+0.00(+0.00%)
Sep 12, 2025	1.190	1.210	1.190	1.210	8,000	-0.01(-0.82%)
Sep 11, 2025	1.200	1.220	1.190	1.220	8,704	+0.01(+0.83%)
Sep 10, 2025	1.200	1.210	1.190	1.210	25,900	+0.00(+0.00%)
Sep 09, 2025	1.220	1.220	1.200	1.210	28,300	-0.01(-0.82%)
Sep 08, 2025	1.230	1.230	1.220	1.220	20,110	+0.00(+0.00%)
Sep 05, 2025	1.270	1.270	1.160	1.220	54,268	-0.06(-4.69%)
Sep 04, 2025	1.260	1.280	1.250	1.280	13,600	+0.02(+1.59%)
Sep 03, 2025	1.310	1.315	1.260	1.260	53,260	-0.07(-5.26%)
Sep 02, 2025	1.320	1.340	1.310	1.330	67,000	-0.05(-3.62%)
Aug 29, 2025				1.380	0	+0.06(+4.55%)
Aug 28, 2025	1.320	1.390	1.320	1.320	98,400	+0.05(+3.94%)
Aug 27, 2025	1.260	1.270	1.250	1.270	26,972	+0.03(+2.42%)
Aug 26, 2025	1.250	1.250	1.230	1.240	71,044	-0.01(-0.80%)
Aug 25, 2025	1.200	1.250	1.200	1.250	50,309	+0.03(+2.46%)
Aug 22, 2025	1.210	1.230	1.210	1.220	6,980	-0.01(-0.81%)
Aug 21, 2025	1.170	1.230	1.170	1.230	8,743	+0.05(+4.24%)
Aug 20, 2025	1.190	1.220	1.170	1.180	87,651	-0.02(-1.67%)
Aug 19, 2025	1.210	1.240	1.170	1.200	45,100	-0.02(-1.64%)
Aug 18, 2025	1.220	1.240	1.200	1.220	19,870	+0.00(+0.00%)
Aug 15, 2025	1.220	1.250	1.170	1.220	37,314	-0.01(-0.81%)
Aug 14, 2025	1.210	1.230	1.210	1.230	27,871	+0.03(+2.50%)
Aug 13, 2025	1.170	1.200	1.170	1.200	40,590	-0.01(-0.83%)
Aug 12, 2025	1.240	1.250	1.180	1.210	287,738	-0.03(-2.42%)
Aug 11, 2025	1.230	1.240	1.230	1.240	13,511	+0.00(+0.00%)
Aug 08, 2025	1.220	1.250	1.220	1.240	57,768	-0.01(-0.80%)
Aug 07, 2025	1.210	1.250	1.210	1.250	124,572	+0.03(+2.46%)
Aug 06, 2025	1.220	1.220	1.210	1.220	22,050	-0.02(-1.61%)
Aug 05, 2025	1.260	1.290	1.220	1.240	285,996	+0.12(+10.71%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.