• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:EVNI)

    0.2450 -0.0050 (-2.00%)
    Streaming Delayed Price Updated: 3:26 PM EDT, Sep 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 0.2500 0.2500 0.2450 0.2450 11,000 -0.01(-2.00%)
    Sep 29, 2025 0.2500 0.2900 0.2500 0.2500 337,500 -0.02(-7.41%)
    Sep 26, 2025 0.2700 0.2700 0.2500 0.2700 86,000 +0.00(+0.00%)
    Sep 25, 2025 0.2700 0.2800 0.2700 0.2700 57,000 -0.01(-3.57%)
    Sep 24, 2025 0.2800 0.2800 0.2800 0.2800 27,500 +0.00(+0.00%)
    Sep 23, 2025 0.2850 0.2900 0.2800 0.2800 31,000 -0.02(-6.67%)
    Sep 22, 2025 0.3100 0.3200 0.2500 0.3000 234,355 +0.00(+0.00%)
    Sep 19, 2025 0.2000 0.3150 0.2000 0.3000 954,047 +0.10(+53.85%)
    Sep 18, 2025 0.1900 0.1950 0.1900 0.1950 62,012 +0.02(+8.33%)
    Sep 17, 2025 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
    Sep 15, 2025 0.1800 0 +0.00(+0.00%)
    Sep 12, 2025 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
    Sep 11, 2025 0.1800 0.1800 0.1800 0.1800 23,500 +0.00(+0.00%)
    Sep 10, 2025 0.2000 0.2000 0.1800 0.1800 4,000 -0.01(-5.26%)
    Sep 08, 2025 0.1900 0 -0.01(-5.00%)
    Sep 04, 2025 0.2000 0 +0.02(+8.11%)
    Sep 03, 2025 0.2000 0.2000 0.1850 0.1850 9,525 +0.00(+0.00%)
    Aug 29, 2025 0.1850 0 -0.02(-7.50%)
    Aug 27, 2025 0.2000 0 -0.00(-2.44%)
    Aug 25, 2025 0.2050 0 +0.00(+0.00%)
    Aug 14, 2025 0.2050 0 -0.01(-2.38%)
    Aug 13, 2025 0.2000 0.2100 0.2000 0.2100 9,500 +0.03(+16.67%)
    Aug 12, 2025 0.1800 0.1800 0.1800 0.1800 4,020 -0.01(-2.70%)
    Aug 07, 2025 0.1850 450 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.