• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:CVW)

    1.020 -0.050 (-4.67%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Oct 9, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 09, 2025 1.050 1.060 1.020 1.020 25,409 -0.05(-4.67%)
    Oct 08, 2025 1.030 1.070 1.030 1.070 114,273 +0.03(+2.88%)
    Oct 07, 2025 1.010 1.040 1.000 1.040 23,517 +0.04(+4.00%)
    Oct 06, 2025 1.030 1.030 1.000 1.000 40,900 -0.02(-1.96%)
    Oct 03, 2025 1.030 1.040 1.020 1.020 41,963 +0.00(+0.00%)
    Oct 02, 2025 1.010 1.030 1.000 1.020 39,500 +0.02(+2.00%)
    Oct 01, 2025 1.000 1.020 1.000 1.000 187,599 -0.02(-1.96%)
    Sep 30, 2025 1.060 1.060 1.000 1.020 41,886 -0.02(-1.92%)
    Sep 29, 2025 1.040 1.060 1.030 1.040 97,800 +0.02(+1.96%)
    Sep 26, 2025 1.020 1.020 1.020 1.020 5,400 +0.00(+0.00%)
    Sep 25, 2025 1.030 1.030 1.010 1.020 43,200 -0.01(-0.97%)
    Sep 23, 2025 1.030 0 +0.01(+0.98%)
    Sep 22, 2025 1.020 1.020 1.020 1.020 3,273 +0.00(+0.00%)
    Sep 19, 2025 1.040 1.040 1.020 1.020 4,700 -0.03(-2.86%)
    Sep 18, 2025 1.040 1.050 1.020 1.050 16,100 +0.01(+0.96%)
    Sep 17, 2025 1.060 1.060 1.030 1.040 15,250 -0.02(-1.89%)
    Sep 16, 2025 1.010 1.090 1.010 1.060 328,187 +0.06(+6.00%)
    Sep 15, 2025 0.9900 1.000 0.9800 1.000 247,553 +0.02(+2.04%)
    Sep 12, 2025 0.9800 0.9900 0.9700 0.9800 122,500 +0.01(+1.03%)
    Sep 11, 2025 0.9500 0.9800 0.9500 0.9700 14,000 +0.03(+3.19%)
    Sep 10, 2025 0.9500 0.9500 0.9400 0.9400 21,035 +0.00(+0.00%)
    Sep 09, 2025 0.9200 0.9500 0.9000 0.9400 220,501 +0.02(+2.17%)
    Sep 08, 2025 0.9600 0.9600 0.9200 0.9200 26,500 -0.04(-4.17%)
    Sep 05, 2025 0.9600 0.9700 0.9500 0.9600 9,500 +0.01(+1.05%)
    Sep 04, 2025 0.9500 0.9500 0.9500 0.9500 17,780 +0.00(+0.00%)
    Sep 03, 2025 0.9700 0.9700 0.9500 0.9500 59,841 -0.02(-2.06%)
    Sep 02, 2025 0.9800 0.9900 0.9500 0.9700 63,000 -0.02(-2.02%)
    Aug 29, 2025 0.9900 0 +0.00(+0.00%)
    Aug 28, 2025 0.9900 0.9900 0.9900 0.9900 21,200 +0.00(+0.00%)
    Aug 27, 2025 0.9900 0.9900 0.9800 0.9900 42,500 +0.01(+1.02%)
    Aug 26, 2025 0.9600 0.9900 0.9600 0.9800 40,000 +0.02(+2.08%)
    Aug 25, 2025 0.9700 0.9700 0.9500 0.9600 23,010 -0.01(-1.03%)
    Aug 22, 2025 0.9800 0.9800 0.9700 0.9700 46,500 -0.02(-2.02%)
    Aug 21, 2025 0.9800 0.9900 0.9700 0.9900 44,500 +0.02(+2.06%)
    Aug 20, 2025 0.9600 0.9700 0.9600 0.9700 81,000 +0.01(+1.04%)
    Aug 19, 2025 0.9800 0.9800 0.9600 0.9600 16,000 -0.03(-3.03%)
    Aug 18, 2025 0.9800 0.9900 0.9800 0.9900 311,500 +0.01(+1.02%)
    Aug 15, 2025 0.9600 0.9900 0.9600 0.9800 105,000 +0.00(+0.00%)
    Aug 14, 2025 0.9900 0.9900 0.9800 0.9800 95,600 -0.02(-2.00%)
    Aug 13, 2025 0.9800 1.000 0.9800 1.000 106,350 +0.00(+0.00%)
    Aug 12, 2025 1.000 1.000 1.000 1.000 1,010 -0.02(-1.96%)
    Aug 11, 2025 0.9800 1.020 0.9800 1.020 174,800 +0.05(+5.15%)
    Aug 08, 2025 0.9500 0.9800 0.9500 0.9700 76,500 +0.01(+1.04%)
    Aug 07, 2025 0.9900 0.9900 0.9600 0.9600 74,000 -0.03(-3.03%)
    Aug 06, 2025 0.9700 1.000 0.9700 0.9900 33,700 +0.02(+2.06%)
    Aug 05, 2025 0.9700 0.9700 0.9500 0.9700 28,000 -0.01(-1.02%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.