• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:COS)

    0.0800 UNCHANGED
    Streaming Delayed Price Updated: 3:52 PM EDT, Oct 10, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 10, 2025 0.0750 0.0800 0.0750 0.0800 16,497 +0.00(+0.00%)
    Oct 09, 2025 0.0700 0.0800 0.0700 0.0800 218,361 +0.01(+6.67%)
    Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 34,272 +0.00(+7.14%)
    Oct 07, 2025 0.0700 0.0700 0.0600 0.0700 124,299 -0.00(-6.67%)
    Oct 06, 2025 0.0650 0.0750 0.0650 0.0750 31,119 +0.00(+7.14%)
    Oct 03, 2025 0.0800 0.0800 0.0700 0.0700 18,425 -0.00(-6.67%)
    Oct 02, 2025 0.0700 0.0750 0.0650 0.0750 18,200 -0.01(-6.25%)
    Oct 01, 2025 0.0700 0.0800 0.0650 0.0800 15,148 +0.01(+14.29%)
    Sep 30, 2025 0.0650 0.0700 0.0650 0.0700 14,164 +0.00(+0.00%)
    Sep 29, 2025 0.0700 0.0700 0.0700 0.0700 7,892 +0.00(+0.00%)
    Sep 26, 2025 0.0750 0.0800 0.0650 0.0700 166,286 -0.01(-12.50%)
    Sep 25, 2025 0.0750 0.0800 0.0650 0.0800 33,986 +0.00(+0.00%)
    Sep 24, 2025 0.0800 0.0800 0.0650 0.0800 26,672 +0.01(+14.29%)
    Sep 23, 2025 0.0600 0.0800 0.0600 0.0700 247,323 +0.02(+27.27%)
    Sep 22, 2025 0.0500 0.0550 0.0500 0.0550 102,330 +0.00(+10.00%)
    Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 24,424 +0.00(+0.00%)
    Sep 18, 2025 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
    Sep 17, 2025 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
    Sep 16, 2025 0.0450 0.0500 0.0450 0.0500 57,250 +0.00(+0.00%)
    Sep 15, 2025 0.0450 0.0500 0.0450 0.0500 145,037 +0.00(+0.00%)
    Sep 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
    Sep 11, 2025 0.0500 0.0500 0.0450 0.0450 32,104 -0.01(-10.00%)
    Sep 10, 2025 0.0500 0.0500 0.0500 0.0500 180,096 +0.00(+0.00%)
    Sep 09, 2025 0.0450 0.0500 0.0450 0.0500 32,495 +0.01(+11.11%)
    Sep 08, 2025 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
    Sep 03, 2025 0.0500 21 +0.01(+11.11%)
    Sep 02, 2025 0.0500 0.0500 0.0450 0.0450 27,922 -0.01(-10.00%)
    Aug 27, 2025 0.0500 0 +0.00(+0.00%)
    Aug 26, 2025 0.0450 0.0500 0.0450 0.0500 66,021 +0.01(+11.11%)
    Aug 25, 2025 0.0450 0.0450 0.0450 0.0450 7,038 -0.01(-10.00%)
    Aug 20, 2025 0.0500 0 +0.01(+11.11%)
    Aug 19, 2025 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
    Aug 15, 2025 0.0500 0.0500 1,472 +0.00(+0.00%)
    Aug 13, 2025 0.0500 1 +0.00(+0.00%)
    Aug 12, 2025 0.0450 0.0500 0.0450 0.0500 82,000 +0.01(+11.11%)
    Aug 11, 2025 0.0450 0.0450 0.0450 0.0450 2,170 +0.00(+12.50%)
    Aug 08, 2025 0.0600 0.0700 0.0400 0.0400 224,318 -0.01(-20.00%)
    Aug 07, 2025 0.0550 0.0550 0.0450 0.0500 102,291 +0.00(+0.00%)
    Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
    Aug 05, 2025 0.0500 0.0500 0.0500 0.0500 12,719 +0.01(+11.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.