• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Salazar Resources Ltd Ord (TSV:SRL)

    0.2400 +0.0350 (+17.07%)
    Streaming Delayed Price Updated: 3:51 PM EDT, May 11, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 11, 2026 0.2400 0.2400 0.2150 0.2400 307,825 +0.04(+17.07%)
    May 08, 2026 0.2050 0.2150 0.2050 0.2050 38,000 +0.00(+0.00%)
    May 07, 2026 0.2150 0.2150 0.2050 0.2050 26,000 -0.01(-2.38%)
    May 06, 2026 0.2100 0.2200 0.2100 0.2100 107,472 +0.01(+2.44%)
    May 05, 2026 0.2100 0.2150 0.2050 0.2050 51,400 -0.01(-2.38%)
    May 04, 2026 0.2150 0.2250 0.2100 0.2100 121,100 -0.01(-2.33%)
    May 01, 2026 0.2150 0.2150 0.2100 0.2150 107,500 +0.00(+0.00%)
    Apr 30, 2026 0.2250 0.2250 0.2150 0.2150 5,000 +0.00(+0.00%)
    Apr 29, 2026 0.2100 0.2150 0.2100 0.2150 20,000 +0.00(+0.00%)
    Apr 28, 2026 0.2300 0.2300 0.2150 0.2150 59,000 -0.02(-8.51%)
    Apr 27, 2026 0.2300 0.2350 0.2250 0.2350 9,505 +0.00(+0.00%)
    Apr 24, 2026 0.2450 0.2450 0.2250 0.2350 106,515 +0.01(+4.44%)
    Apr 23, 2026 0.2400 0.2400 0.2250 0.2250 49,700 -0.01(-2.17%)
    Apr 22, 2026 0.2200 0.2400 0.2200 0.2300 40,650 +0.02(+9.52%)
    Apr 21, 2026 0.1900 0.2300 0.1900 0.2100 466,215 +0.02(+13.51%)
    Apr 20, 2026 0.1900 0.1900 0.1850 0.1850 83,500 -0.01(-2.63%)
    Apr 17, 2026 0.1800 0.1900 0.1800 0.1900 44,000 +0.01(+2.70%)
    Apr 16, 2026 0.1750 0.1850 0.1700 0.1850 92,800 +0.01(+8.82%)
    Apr 15, 2026 0.1950 0.2050 0.1550 0.1700 731,375 -0.02(-12.82%)
    Apr 14, 2026 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
    Apr 13, 2026 0.1800 0.1900 0.1800 0.1900 131,000 +0.00(+0.00%)
    Apr 10, 2026 0.1900 0.1900 0.1900 0.1900 43,500 -0.01(-2.56%)
    Apr 09, 2026 0.1950 0.1950 0.1950 0.1950 29,000 +0.00(+0.00%)
    Apr 08, 2026 0.1900 0.1950 0.1900 0.1950 72,500 +0.01(+2.63%)
    Apr 07, 2026 0.1900 0.1900 0.1900 0.1900 31,350 -0.01(-2.56%)
    Apr 06, 2026 0.1900 0.1950 0.1900 0.1950 29,676 +0.01(+2.63%)
    Apr 02, 2026 0.1900 0 +0.01(+2.70%)
    Apr 01, 2026 0.1850 0.1850 0.1850 0.1850 35,500 +0.00(+0.00%)
    Mar 31, 2026 0.1800 0.1850 0.1800 0.1850 139,000 +0.01(+2.78%)
    Mar 30, 2026 0.1800 0.1800 0.1800 0.1800 117,010 -0.01(-5.26%)
    Mar 27, 2026 0.1900 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
    Mar 26, 2026 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
    Mar 25, 2026 0.1850 0.1900 0.1850 0.1900 4,000 +0.01(+5.56%)
    Mar 24, 2026 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
    Mar 23, 2026 0.1800 0.1800 0.1800 0.1800 41,538 +0.00(+0.00%)
    Mar 20, 2026 0.1800 0.1800 0.1800 0.1800 75,000 +0.00(+0.00%)
    Mar 19, 2026 0.1750 0.1850 0.1700 0.1800 111,251 -0.01(-2.70%)
    Mar 18, 2026 0.1850 0.1850 0.1850 0.1850 81,500 -0.02(-7.50%)
    Mar 17, 2026 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
    Mar 16, 2026 0.1950 0.2000 0.1850 0.1900 20,000 +0.01(+2.70%)
    Mar 13, 2026 0.2100 0.2100 0.1800 0.1850 232,120 -0.04(-15.91%)
    Mar 12, 2026 0.2050 0.2500 0.2000 0.2200 190,500 +0.02(+7.32%)
    Mar 11, 2026 0.2000 0.2100 0.2000 0.2050 31,500 +0.00(+2.50%)
    Mar 10, 2026 0.2050 0.2100 0.2000 0.2000 46,600 +0.00(+0.00%)
    Mar 09, 2026 0.2100 0.2100 0.2000 0.2000 38,880 +0.01(+2.56%)
    Mar 06, 2026 0.2200 0.2200 0.1900 0.1950 322,500 -0.01(-7.14%)
    Mar 04, 2026 0.2100 0 -0.01(-4.55%)
    Mar 03, 2026 0.2200 0.2250 0.2150 0.2200 114,000 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.