Palamina Corp (TSV: PA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.1150	0.1150	0.1000	0.1000	101,772	+0.00(+0.00%)
Dec 23, 2024				0.1000	0	-0.01(-9.09%)
Dec 20, 2024	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+4.76%)
Dec 19, 2024	0.1050	0.1100	0.1050	0.1050	46,180	+0.00(+0.00%)
Dec 17, 2024				0.1050	0	+0.00(+0.00%)
Dec 16, 2024	0.1050	0.1050	0.1000	0.1050	129,500	+0.00(+0.00%)
Dec 13, 2024	0.1100	0.1100	0.1050	0.1050	100,500	-0.01(-4.55%)
Dec 12, 2024	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-8.33%)
Dec 11, 2024	0.1250	0.1250	0.1200	0.1200	37,000	-0.01(-4.00%)
Dec 10, 2024	0.1250	0.1250	0.1230	0.1250	138,000	+0.00(+0.00%)
Dec 09, 2024	0.1300	0.1400	0.1250	0.1250	198,700	-0.01(-3.85%)
Dec 06, 2024	0.1400	0.1400	0.1300	0.1300	78,000	-0.01(-7.14%)
Dec 05, 2024	0.1500	0.1500	0.1400	0.1400	13,000	-0.01(-6.67%)
Dec 04, 2024	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Dec 03, 2024	0.1400	0.1500	0.1400	0.1500	73,500	+0.01(+7.14%)
Dec 02, 2024	0.1400	0.1400	0.1400	0.1400	130,500	+0.00(+0.00%)
Nov 29, 2024	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Nov 28, 2024	0.1300	0.1400	0.1300	0.1400	76,500	+0.01(+7.69%)
Nov 27, 2024	0.1250	0.1300	0.1250	0.1300	14,000	+0.01(+4.00%)
Nov 26, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Nov 25, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Nov 21, 2024				0.1200	0	-0.01(-4.00%)
Nov 20, 2024	0.1300	0.1300	0.1250	0.1250	35,000	-0.01(-7.41%)
Nov 19, 2024	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Nov 18, 2024	0.1400	0.1400	0.1350	0.1350	21,000	-0.01(-6.90%)
Nov 15, 2024	0.1450	0.1450	0.1450	0.1450	25,000	-0.01(-3.33%)
Nov 14, 2024	0.1300	0.1500	0.1300	0.1500	22,500	+0.01(+11.11%)
Nov 13, 2024	0.1350	0.1350	0.1350	0.1350	39,000	-0.01(-10.00%)
Nov 11, 2024				0.1500	0	+0.00(+0.00%)
Nov 08, 2024	0.1300	0.1500	0.1300	0.1500	145,518	+0.02(+15.38%)
Nov 07, 2024	0.1300	0.1300	0.1300	0.1300	46,500	+0.01(+4.00%)
Nov 06, 2024	0.1200	0.1250	0.1200	0.1250	53,000	+0.00(+0.00%)
Nov 05, 2024	0.1550	0.1550	0.1250	0.1250	325,193	-0.02(-16.67%)
Nov 04, 2024	0.2400	0.2450	0.1400	0.1500	1,553,099	-0.08(-36.17%)
Nov 01, 2024	0.2300	0.2400	0.2300	0.2350	171,901	+0.01(+6.82%)
Oct 31, 2024	0.2450	0.2450	0.2150	0.2200	161,000	-0.02(-10.20%)
Oct 30, 2024	0.2500	0.2500	0.2450	0.2450	24,806	+0.01(+2.08%)
Oct 29, 2024	0.2500	0.2500	0.2400	0.2400	77,500	+0.00(+0.00%)
Oct 28, 2024	0.2500	0.2500	0.2400	0.2400	27,450	-0.02(-5.88%)
Oct 25, 2024	0.2450	0.2550	0.2400	0.2550	40,800	-0.01(-1.92%)
Oct 24, 2024	0.2500	0.2600	0.2500	0.2600	28,000	+0.01(+4.00%)
Oct 23, 2024	0.2500	0.2500	0.2450	0.2500	125,600	-0.02(-7.41%)
Oct 22, 2024	0.2600	0.2800	0.2600	0.2700	53,400	+0.00(+0.00%)
Oct 21, 2024	0.2850	0.2900	0.2600	0.2700	35,300	+0.01(+3.85%)
Oct 18, 2024	0.2300	0.2800	0.2300	0.2600	155,848	+0.04(+15.56%)
Oct 17, 2024	0.2300	0.2300	0.2250	0.2250	26,000	-0.01(-2.17%)
Oct 16, 2024	0.2500	0.2600	0.2300	0.2300	67,500	+0.00(+0.00%)
Oct 15, 2024	0.2350	0.2500	0.2200	0.2300	178,285	-0.00(-2.13%)
Oct 11, 2024				0.2350	0	+0.04(+20.51%)
Oct 10, 2024	0.1900	0.1950	0.1900	0.1950	27,000	+0.02(+8.33%)
Oct 09, 2024	0.1950	0.2000	0.1800	0.1800	93,000	-0.01(-5.26%)
Oct 08, 2024	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+5.56%)
Oct 07, 2024	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Oct 04, 2024	0.1750	0.1900	0.1750	0.1900	47,000	+0.01(+5.56%)
Oct 03, 2024	0.1800	0.1800	0.1750	0.1800	24,000	+0.00(+0.00%)
Oct 02, 2024	0.2000	0.2000	0.1800	0.1800	18,500	-0.01(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.