Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Gold Corp
(TSV:
WGO
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.3050
0.3300
0.2950
0.3250
727,500
+0.04(+14.04%)
Apr 26, 2024
0.3000
0.3000
0.2850
0.2850
48,450
-0.02(-6.56%)
Apr 25, 2024
0.2950
0.3050
0.2900
0.3050
32,040
-0.01(-1.61%)
Apr 23, 2024
0.3100
121
+0.00(+0.00%)
Apr 22, 2024
0.2900
0.3100
0.2850
0.3100
28,017
-0.01(-3.13%)
Apr 19, 2024
0.3100
0.3200
0.2950
0.3200
41,500
+0.02(+6.67%)
Apr 18, 2024
0.3000
0.3100
0.3000
0.3000
48,150
-0.01(-1.64%)
Apr 17, 2024
0.3050
0.3050
0.3050
0.3050
300,251
-0.01(-1.61%)
Apr 16, 2024
0.3050
0.3150
0.3050
0.3100
32,010
+0.00(+0.00%)
Apr 15, 2024
0.3050
0.3100
0.3050
0.3100
49,813
+0.00(+0.00%)
Apr 12, 2024
0.3200
0.3200
0.3100
0.3100
94,032
-0.01(-1.59%)
Apr 11, 2024
0.3100
0.3150
0.3050
0.3150
4,010
-0.01(-1.56%)
Apr 10, 2024
0.3300
0.3300
0.3200
0.3200
93,495
-0.01(-3.03%)
Apr 09, 2024
0.3550
0.3550
0.3300
0.3300
92,625
-0.02(-5.71%)
Apr 08, 2024
0.3500
0.3600
0.3500
0.3500
42,300
-0.01(-2.78%)
Apr 05, 2024
0.3600
0.3600
0.3600
0.3600
225,200
-0.01(-1.37%)
Apr 04, 2024
0.3600
0.3700
0.3500
0.3650
65,009
+0.01(+2.82%)
Apr 03, 2024
0.3450
0.3650
0.3350
0.3550
326,592
+0.03(+10.94%)
Apr 02, 2024
0.3300
0.3400
0.3200
0.3200
55,650
-0.01(-3.03%)
Apr 01, 2024
0.3300
0.3300
0.3250
0.3300
23,010
+0.01(+1.54%)
Mar 28, 2024
0.3250
0
-0.01(-2.99%)
Mar 27, 2024
0.3200
0.3350
0.3200
0.3350
11,600
+0.02(+4.69%)
Mar 26, 2024
0.3350
0.3350
0.3200
0.3200
213,000
-0.02(-4.48%)
Mar 25, 2024
0.3250
0.3350
0.3250
0.3350
15,395
+0.01(+1.52%)
Mar 22, 2024
0.3250
0.3300
0.3200
0.3300
316,500
+0.00(+0.00%)
Mar 21, 2024
0.3500
0.3500
0.3300
0.3300
9,714
+0.00(+0.00%)
Mar 20, 2024
0.3300
0.3300
0.3300
0.3300
20,009
+0.00(+0.00%)
Mar 19, 2024
0.3300
0.3300
0.3300
0.3300
51,150
+0.00(+0.00%)
Mar 18, 2024
0.3500
0.3500
0.3300
0.3300
24,562
-0.02(-5.71%)
Mar 15, 2024
0.3500
0.3500
0.3500
0.3500
539,513
+0.01(+2.94%)
Mar 14, 2024
0.3500
0.3500
0.3400
0.3400
547,117
+0.00(+0.00%)
Mar 13, 2024
0.3300
0.3500
0.3300
0.3400
51,994
+0.03(+7.94%)
Mar 12, 2024
0.3450
0.3450
0.3150
0.3150
167,636
-0.03(-7.35%)
Mar 11, 2024
0.3250
0.3400
0.3250
0.3400
117,035
+0.02(+6.25%)
Mar 08, 2024
0.3200
0.3250
0.3200
0.3200
54,725
+0.00(+0.00%)
Mar 07, 2024
0.3150
0.3200
0.3150
0.3200
76,396
+0.02(+4.92%)
Mar 06, 2024
0.3150
0.3150
0.3050
0.3050
9,115
+0.01(+1.67%)
Mar 05, 2024
0.2950
0.3000
0.2850
0.3000
65,000
+0.00(+0.00%)
Mar 04, 2024
0.2550
0.3000
0.2500
0.3000
138,311
+0.05(+20.00%)
Mar 01, 2024
0.2400
0.2500
0.2400
0.2500
24,605
+0.02(+6.38%)
Feb 29, 2024
0.2350
0.2350
0.2350
0.2350
10,500
+0.01(+4.44%)
Feb 28, 2024
0.2300
0.2300
0.2250
0.2250
8,200
-0.01(-2.17%)
Feb 27, 2024
0.2300
0.2400
0.2300
0.2300
120,500
-0.00(-2.13%)
Feb 26, 2024
0.2350
0.2400
0.2350
0.2350
10,729
+0.00(+0.00%)
Feb 23, 2024
0.2350
0.2400
0.2350
0.2350
18,000
-0.01(-2.08%)
Feb 22, 2024
0.2500
0.2500
0.2400
0.2400
8,500
+0.00(+0.00%)
Feb 21, 2024
0.2450
0.2450
0.2400
0.2400
45,534
+0.00(+0.00%)
Feb 20, 2024
0.2400
0.2400
0.2350
0.2400
375,700
+0.01(+4.35%)
Feb 16, 2024
0.2300
0
-0.00(-2.13%)
Feb 15, 2024
0.2350
0.2350
0.2350
0.2350
3,000
+0.01(+4.44%)
Feb 14, 2024
0.2250
0.2250
0.2250
0.2250
2,800
-0.01(-4.26%)
Feb 13, 2024
0.2250
0.2350
0.2250
0.2350
19,900
+0.00(+2.17%)
Feb 12, 2024
0.2400
0.2400
0.2250
0.2300
83,500
-0.01(-6.12%)
Feb 09, 2024
0.2450
0.2450
0.2400
0.2450
64,000
+0.01(+2.08%)
Feb 08, 2024
0.2350
0.2400
0.2350
0.2400
2,000
+0.00(+0.00%)
Feb 07, 2024
0.2400
0.2550
0.2400
0.2400
23,010
+0.01(+2.13%)
Feb 06, 2024
0.2350
0.2350
0.2350
0.2350
2,100
+0.00(+2.17%)
Feb 05, 2024
0.2350
0.2350
0.2250
0.2300
32,800
-0.01(-4.17%)
Feb 02, 2024
0.2500
0.2500
0.2400
0.2400
26,301
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.