• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Sailfish Royalty Corp (TSV: FISH )

    1.600 UNCHANGED
    Streaming Delayed Price Updated: 10:47 AM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 1.600 1.600 1.600 1.600 561 -0.02(-1.23%)
    Nov 05, 2024 1.610 1.620 1.600 1.620 3,555 +0.01(+0.62%)
    Nov 04, 2024 1.650 1.650 1.600 1.610 3,102 +0.00(+0.00%)
    Nov 01, 2024 1.630 1.660 1.560 1.610 7,950 -0.01(-0.62%)
    Oct 31, 2024 1.560 1.620 1.560 1.620 1,405 -0.03(-1.82%)
    Oct 30, 2024 1.570 1.670 1.570 1.650 4,406 -0.03(-1.79%)
    Oct 29, 2024 1.680 1.680 1.680 1.680 200 -0.04(-2.33%)
    Oct 28, 2024 1.710 1.750 1.620 1.720 15,236 +0.07(+4.24%)
    Oct 25, 2024 1.600 1.650 1.550 1.650 24,750 +0.05(+3.12%)
    Oct 24, 2024 1.590 1.600 1.560 1.600 9,650 +0.09(+5.96%)
    Oct 23, 2024 1.560 1.560 1.510 1.510 9,900 -0.09(-5.63%)
    Oct 22, 2024 1.600 1.600 1.540 1.600 2,103 +0.01(+0.63%)
    Oct 21, 2024 1.510 1.630 1.480 1.590 31,121 +0.08(+5.30%)
    Oct 18, 2024 1.440 1.510 1.400 1.510 27,100 +0.08(+5.59%)
    Oct 17, 2024 1.410 1.430 1.390 1.430 11,200 +0.01(+0.70%)
    Oct 16, 2024 1.420 1.420 1.420 1.420 150 -0.01(-0.70%)
    Oct 15, 2024 1.440 1.440 1.430 1.430 1,573 +0.05(+3.62%)
    Oct 11, 2024 1.380 0 -0.03(-2.13%)
    Oct 10, 2024 1.370 1.440 1.370 1.410 18,000 +0.07(+5.22%)
    Oct 09, 2024 1.400 1.400 1.340 1.340 600 -0.02(-1.47%)
    Oct 08, 2024 1.360 1.360 1.360 1.360 15,100 -0.01(-0.73%)
    Oct 07, 2024 1.370 1.370 1.370 1.370 407 -0.02(-1.44%)
    Oct 04, 2024 1.390 1.390 1.390 1.390 2,200 +0.00(+0.00%)
    Oct 03, 2024 1.380 1.410 1.380 1.390 1,500 +0.03(+2.21%)
    Oct 02, 2024 1.360 1.370 1.350 1.360 5,200 +0.00(+0.00%)
    Oct 01, 2024 1.350 1.380 1.350 1.360 12,450 +0.00(+0.00%)
    Sep 30, 2024 1.380 1.390 1.300 1.360 12,336 +0.01(+0.74%)
    Sep 27, 2024 1.330 1.350 1.310 1.350 189,000 +0.03(+2.27%)
    Sep 26, 2024 1.310 1.320 1.300 1.320 385,405 +0.04(+3.13%)
    Sep 25, 2024 1.300 1.320 1.280 1.280 40,310 -0.01(-0.78%)
    Sep 24, 2024 1.310 1.310 1.280 1.290 13,724 -0.01(-0.77%)
    Sep 23, 2024 1.300 1.300 1.300 1.300 225 +0.02(+1.56%)
    Sep 20, 2024 1.280 1.280 1.280 1.280 7,000 -0.01(-0.78%)
    Sep 19, 2024 1.280 1.290 1.280 1.290 10,059 +0.02(+1.57%)
    Sep 17, 2024 1.270 81 +0.00(+0.00%)
    Sep 16, 2024 1.270 1.270 1.270 1.270 100 -0.02(-1.55%)
    Sep 13, 2024 1.290 1.290 1.290 1.290 800 +0.01(+0.78%)
    Sep 12, 2024 1.200 1.330 1.200 1.280 174,597 +0.08(+6.67%)
    Sep 11, 2024 1.200 1.200 1.200 1.200 18,209 -0.01(-0.83%)
    Sep 10, 2024 1.200 1.210 1.200 1.210 23,300 +0.00(+0.00%)
    Sep 09, 2024 1.210 1.210 1.210 1.210 200 -0.01(-0.82%)
    Sep 06, 2024 1.220 1.220 1.220 1.220 25,000 -0.01(-0.81%)
    Sep 05, 2024 1.230 1.230 1.230 1.230 500 +0.03(+2.50%)
    Sep 04, 2024 1.220 1.220 1.200 1.200 1,100 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.