• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Sailfish Royalty Corp (TSV: FISH )

    1.400 UNCHANGED
    Streaming Delayed Price Updated: 3:01 PM EST, Dec 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2024 1.400 1.400 1.400 1.400 13,302 +0.05(+3.70%)
    Dec 30, 2024 1.350 1.350 1.340 1.350 2,018 -0.03(-2.17%)
    Dec 27, 2024 1.380 1.380 1.330 1.380 3,302 +0.00(+0.00%)
    Dec 24, 2024 1.380 0 +0.12(+9.52%)
    Dec 23, 2024 1.170 1.360 1.170 1.260 10,470 -0.09(-6.67%)
    Dec 20, 2024 1.380 1.380 1.350 1.350 3,000 -0.03(-2.17%)
    Dec 19, 2024 1.370 1.380 1.370 1.380 15,750 +0.01(+0.73%)
    Dec 18, 2024 1.350 1.380 1.350 1.370 25,818 -0.03(-2.14%)
    Dec 17, 2024 1.420 1.420 1.400 1.400 8,900 -0.03(-2.10%)
    Dec 16, 2024 1.430 1.430 1.430 1.430 400 -0.04(-2.72%)
    Dec 13, 2024 1.390 1.470 1.390 1.470 10,400 +0.05(+3.52%)
    Dec 12, 2024 1.400 1.440 1.400 1.420 16,354 +0.00(+0.00%)
    Dec 11, 2024 1.360 1.440 1.350 1.420 22,010 +0.04(+2.90%)
    Dec 10, 2024 1.370 1.380 1.370 1.380 1,100 -0.01(-0.72%)
    Dec 09, 2024 1.390 1.390 1.390 1.390 651 -0.03(-2.11%)
    Dec 06, 2024 1.380 1.420 1.360 1.420 2,850 +0.02(+1.43%)
    Dec 05, 2024 1.410 1.410 1.370 1.400 3,153 +0.03(+2.19%)
    Dec 04, 2024 1.380 1.380 1.370 1.370 1,500 -0.01(-0.72%)
    Dec 02, 2024 1.380 1 -0.02(-1.43%)
    Nov 29, 2024 1.390 1.400 1.390 1.400 4,050 +0.03(+2.19%)
    Nov 28, 2024 1.380 1.380 1.370 1.370 802 +0.02(+1.48%)
    Nov 27, 2024 1.390 1.390 1.350 1.350 5,300 -0.02(-1.46%)
    Nov 26, 2024 1.390 1.390 1.370 1.370 1,805 -0.03(-2.14%)
    Nov 25, 2024 1.410 1.410 1.370 1.400 750 -0.02(-1.41%)
    Nov 22, 2024 1.420 1.420 1.420 1.420 512 +0.00(+0.00%)
    Nov 21, 2024 1.380 1.420 1.370 1.420 2,405 -0.01(-0.70%)
    Nov 19, 2024 1.430 0 +0.05(+3.62%)
    Nov 18, 2024 1.350 1.400 1.350 1.380 46,393 +0.03(+2.22%)
    Nov 15, 2024 1.400 1.400 1.350 1.350 7,705 -0.07(-4.93%)
    Nov 14, 2024 1.350 1.420 1.350 1.420 3,300 +0.04(+2.90%)
    Nov 13, 2024 1.400 1.420 1.380 1.380 13,150 -0.02(-1.43%)
    Nov 12, 2024 1.410 1.410 1.380 1.400 4,601 -0.02(-1.41%)
    Nov 11, 2024 1.590 1.590 1.400 1.420 18,305 -0.20(-12.35%)
    Nov 08, 2024 1.660 1.660 1.620 1.620 1,531 +0.01(+0.62%)
    Nov 07, 2024 1.610 1.610 1.610 1.610 300 +0.01(+0.63%)
    Nov 06, 2024 1.600 1.600 1.600 1.600 561 -0.02(-1.23%)
    Nov 05, 2024 1.610 1.620 1.600 1.620 3,555 +0.01(+0.62%)
    Nov 04, 2024 1.650 1.650 1.600 1.610 3,102 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.