• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Pharmather Hldgs Ltd (CSE:PHRM)

    0.0750 -0.0050 (-6.25%)
    Streaming Delayed Price Updated: 12:24 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 0.0750 0.0750 0.0750 0.0750 176,077 -0.01(-6.25%)
    Feb 26, 2026 0.0800 0.0800 0.0800 0.0800 42,200 +0.00(+0.00%)
    Feb 25, 2026 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
    Feb 24, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
    Feb 20, 2026 0.0800 0 -0.01(-5.88%)
    Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
    Feb 18, 2026 0.0800 0.0800 0.0750 0.0750 27,100 -0.01(-11.76%)
    Feb 17, 2026 0.0850 0.0850 0.0850 0.0850 2,501 +0.00(+0.00%)
    Feb 13, 2026 0.0850 0 -0.00(-5.56%)
    Feb 12, 2026 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
    Feb 11, 2026 0.0900 0.0900 0.0900 0.0900 5,575 +0.00(+0.00%)
    Feb 10, 2026 0.0800 0.0900 0.0800 0.0900 134,700 +0.01(+20.00%)
    Feb 09, 2026 0.0750 0.0750 0.0750 0.0750 43,150 -0.01(-6.25%)
    Feb 06, 2026 0.0800 0.0850 0.0800 0.0800 120,500 -0.01(-5.88%)
    Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 40,825 -0.01(-10.53%)
    Feb 04, 2026 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
    Feb 03, 2026 0.0850 0.0900 0.0850 0.0900 105,174 -0.01(-5.26%)
    Feb 02, 2026 0.0950 0.0950 0.0900 0.0950 66,100 +0.01(+5.56%)
    Jan 30, 2026 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+0.00%)
    Jan 29, 2026 0.0900 0.0900 0.0900 0.0900 5,768 -0.01(-5.26%)
    Jan 28, 2026 0.0950 0.0950 0.0950 0.0950 29,100 +0.00(+0.00%)
    Jan 27, 2026 0.0950 0.1000 0.0900 0.0950 57,500 +0.00(+0.00%)
    Jan 23, 2026 0.0950 0 +0.01(+5.56%)
    Jan 21, 2026 0.0900 0.0900 0 +0.00(+5.88%)
    Jan 20, 2026 0.0850 0.0900 0.0850 0.0850 95,980 -0.00(-5.56%)
    Jan 19, 2026 0.0850 0.0900 0.0850 0.0900 98,577 +0.00(+0.00%)
    Jan 16, 2026 0.0900 0.0900 0.0900 0.0900 6,077 +0.00(+0.00%)
    Jan 15, 2026 0.0950 0.0950 0.0900 0.0900 132,188 -0.01(-5.26%)
    Jan 14, 2026 0.0950 0.0950 0.0900 0.0950 65,253 +0.01(+5.56%)
    Jan 13, 2026 0.0950 0.0950 0.0900 0.0900 100,970 -0.01(-5.26%)
    Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 48,382 +0.00(+0.00%)
    Jan 09, 2026 0.0950 0.0950 0.0900 0.0950 216,599 -0.01(-5.00%)
    Jan 08, 2026 0.0950 0.1000 0.0950 0.1000 75,600 +0.00(+0.00%)
    Jan 07, 2026 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
    Jan 06, 2026 0.1000 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
    Jan 05, 2026 0.1000 0.1050 0.1000 0.1050 54,473 +0.00(+5.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.