• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    First Tellurium Corp (CSE:FTEL)

    0.2150 -0.0050 (-2.27%)
    Streaming Delayed Price Updated: 11:19 AM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 0.2200 0 +0.01(+4.76%)
    Dec 30, 2025 0.1800 0.2150 0.1750 0.2100 325,870 +0.03(+16.67%)
    Dec 29, 2025 0.1750 0.1800 0.1750 0.1800 86,708 +0.01(+5.88%)
    Dec 24, 2025 0.1700 0 +0.00(+0.00%)
    Dec 23, 2025 0.1850 0.1850 0.1700 0.1700 81,030 -0.01(-5.56%)
    Dec 22, 2025 0.1800 0.1850 0.1750 0.1800 95,760 -0.01(-2.70%)
    Dec 19, 2025 0.1700 0.1850 0.1700 0.1850 125,000 +0.01(+8.82%)
    Dec 18, 2025 0.1750 0.1750 0.1700 0.1700 47,372 -0.00(-2.86%)
    Dec 17, 2025 0.1750 0.1800 0.1750 0.1750 25,800 -0.01(-2.78%)
    Dec 16, 2025 0.1800 0.1800 0.1750 0.1800 23,000 -0.01(-2.70%)
    Dec 15, 2025 0.1900 0.1900 0.1800 0.1850 105,949 +0.00(+0.00%)
    Dec 12, 2025 0.1800 0.1850 0.1750 0.1850 85,700 +0.01(+5.71%)
    Dec 11, 2025 0.1800 0.1800 0.1750 0.1750 44,500 -0.01(-2.78%)
    Dec 10, 2025 0.1800 0.1800 0.1750 0.1800 65,995 +0.00(+0.00%)
    Dec 09, 2025 0.1700 0.1800 0.1700 0.1800 123,300 +0.01(+2.86%)
    Dec 08, 2025 0.1750 0.1750 0.1700 0.1750 143,398 +0.00(+0.00%)
    Dec 05, 2025 0.1700 0.1750 0.1650 0.1750 44,041 +0.00(+2.94%)
    Dec 04, 2025 0.1750 0.1800 0.1700 0.1700 41,500 -0.01(-5.56%)
    Dec 03, 2025 0.1850 0.1900 0.1750 0.1800 131,795 -0.01(-2.70%)
    Dec 02, 2025 0.1800 0.1850 0.1800 0.1850 31,726 +0.00(+0.00%)
    Dec 01, 2025 0.1750 0.1850 0.1750 0.1850 46,540 +0.01(+5.71%)
    Nov 28, 2025 0.1650 0.1750 0.1600 0.1750 69,950 +0.01(+6.06%)
    Nov 27, 2025 0.1700 0.1700 0.1650 0.1650 46,733 +0.00(+0.00%)
    Nov 26, 2025 0.1700 0.1700 0.1600 0.1650 56,200 +0.00(+0.00%)
    Nov 25, 2025 0.1700 0.1700 0.1600 0.1650 89,910 +0.00(+0.00%)
    Nov 24, 2025 0.1650 0.1650 0.1650 0.1650 71,139 +0.00(+0.00%)
    Nov 21, 2025 0.1650 0.1700 0.1600 0.1650 89,700 -0.01(-2.94%)
    Nov 20, 2025 0.1750 0.1800 0.1650 0.1700 203,388 -0.00(-2.86%)
    Nov 19, 2025 0.1850 0.1850 0.1650 0.1750 395,488 -0.01(-5.41%)
    Nov 18, 2025 0.1900 0.2000 0.1850 0.1850 97,552 -0.02(-7.50%)
    Nov 17, 2025 0.2000 0.2050 0.1900 0.2000 97,628 +0.00(+0.00%)
    Nov 14, 2025 0.2000 0.2100 0.1950 0.2000 263,545 +0.00(+0.00%)
    Nov 13, 2025 0.1900 0.2000 0.1900 0.2000 287,930 +0.01(+5.26%)
    Nov 12, 2025 0.2100 0.2100 0.1900 0.1900 739,278 -0.01(-7.32%)
    Nov 11, 2025 0.2100 0.2100 0.2050 0.2050 207,600 +0.00(+0.00%)
    Nov 10, 2025 0.2000 0.2100 0.2000 0.2050 125,295 +0.00(+2.50%)
    Nov 07, 2025 0.2000 0.2100 0.2000 0.2000 95,820 +0.01(+2.56%)
    Nov 06, 2025 0.2000 0.2100 0.1950 0.1950 467,946 +0.01(+5.41%)
    Nov 05, 2025 0.1750 0.1850 0.1700 0.1850 224,368 +0.01(+2.78%)
    Nov 04, 2025 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.