• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (CSE:GURN)

    0.1250 +0.0100 (+8.70%)
    Streaming Delayed Price Updated: 3:47 PM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 0.1200 0.1550 0.1200 0.1250 35,518 +0.01(+8.70%)
    Jan 08, 2026 0.1100 0.1200 0.1100 0.1150 56,525 +0.00(+0.00%)
    Jan 07, 2026 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
    Jan 06, 2026 0.1200 0.1200 0.1100 0.1150 69,139 -0.00(-4.17%)
    Jan 05, 2026 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
    Jan 02, 2026 0.1100 0.1150 0.1050 0.1150 15,000 +0.01(+9.52%)
    Dec 31, 2025 0.1050 0 -0.01(-4.55%)
    Dec 30, 2025 0.1100 0.1150 0.1100 0.1100 43,500 -0.01(-4.35%)
    Dec 29, 2025 0.1250 0.1250 0.1100 0.1150 271,500 -0.00(-4.17%)
    Dec 23, 2025 0.1200 0 +0.00(+0.00%)
    Dec 22, 2025 0.1250 0.1300 0.1200 0.1200 101,500 -0.01(-7.69%)
    Dec 19, 2025 0.1300 0.1300 0.1300 0.1300 40,500 +0.00(+0.00%)
    Dec 18, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
    Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 7,800 +0.00(+0.00%)
    Dec 16, 2025 0.1400 0.1400 0.1300 0.1300 9,500 +0.00(+0.00%)
    Dec 15, 2025 0.1350 0.1400 0.1200 0.1300 53,000 -0.01(-7.14%)
    Dec 12, 2025 0.1350 0.1400 0.1300 0.1400 10,500 +0.01(+3.70%)
    Dec 11, 2025 0.1350 0.1400 0.1300 0.1350 24,745 +0.00(+0.00%)
    Dec 10, 2025 0.1250 0.1350 0.1250 0.1350 9,500 +0.01(+3.85%)
    Dec 09, 2025 0.1400 0.1500 0.1250 0.1300 54,000 -0.01(-7.14%)
    Dec 08, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
    Dec 05, 2025 0.1450 0.1450 0.1400 0.1400 3,000 -0.00(-3.45%)
    Dec 04, 2025 0.1500 0.1500 0.1450 0.1450 74,500 -0.01(-3.33%)
    Dec 03, 2025 0.1500 0.1500 0.1350 0.1500 53,500 +0.00(+0.00%)
    Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
    Dec 01, 2025 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
    Nov 28, 2025 0.1400 0.1500 0.1350 0.1500 31,000 +0.01(+7.14%)
    Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
    Nov 26, 2025 0.1500 0.1500 0.1250 0.1350 63,250 -0.01(-10.00%)
    Nov 25, 2025 0.1550 0.1550 0.1450 0.1500 8,800 +0.00(+0.00%)
    Nov 24, 2025 0.1500 0.1550 0.1500 0.1500 48,750 +0.00(+0.00%)
    Nov 21, 2025 0.1450 0.1550 0.1450 0.1500 64,500 +0.00(+0.00%)
    Nov 20, 2025 0.1550 0.1550 0.1450 0.1500 7,726 +0.00(+0.00%)
    Nov 19, 2025 0.1550 0.1600 0.1500 0.1500 14,750 -0.01(-3.23%)
    Nov 18, 2025 0.1650 0.1650 0.1550 0.1550 12,100 +0.00(+0.00%)
    Nov 17, 2025 0.1550 0.1600 0.1500 0.1550 10,500 +0.00(+0.00%)
    Nov 14, 2025 0.1600 0.1600 0.1350 0.1550 49,800 -0.01(-6.06%)
    Nov 13, 2025 0.1650 0.1650 0.1500 0.1650 7,480 +0.01(+3.13%)
    Nov 12, 2025 0.1750 0.1750 0.1600 0.1600 135,100 -0.01(-5.88%)
    Nov 11, 2025 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+3.03%)
    Nov 10, 2025 0.1800 0.1800 0.1600 0.1650 36,500 -0.01(-8.33%)
    Nov 07, 2025 0.1750 0.1800 0.1750 0.1800 3,500 +0.01(+2.86%)
    Nov 06, 2025 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
    Nov 05, 2025 0.1750 0.1750 0.1650 0.1700 8,000 -0.00(-2.86%)
    Nov 04, 2025 0.1750 0.1800 0.1750 0.1750 3,000 -0.01(-2.78%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.