• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Gold (CY:GOLD)

    4,376.10 +32.50 (+0.75%)
    Streaming Realtime Price Updated: 9:54 PM EST, Dec 29, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 29, 2025 4350 4363 4339 4344 0 +0.70(+0.02%)
    Dec 28, 2025 4344 0 -218.40(-4.79%)
    Dec 27, 2025 4524 4584 4518 4562 0 +9.30(+0.20%)
    Dec 26, 2025 4553 0 +28.40(+0.63%)
    Dec 25, 2025 4524 4542 4518 4524 0 +18.90(+0.42%)
    Dec 24, 2025 4517 4555 4474 4505 0 +2.60(+0.06%)
    Dec 23, 2025 4503 0 -2.90(-0.06%)
    Dec 22, 2025 4506 0 +36.30(+0.81%)
    Dec 21, 2025 4469 0 +100.70(+2.31%)
    Dec 20, 2025 4364 4389 4336 4369 0 -18.60(-0.42%)
    Dec 19, 2025 4387 0 +21.20(+0.49%)
    Dec 18, 2025 4364 4367 4363 4366 0 +1.60(+0.04%)
    Dec 17, 2025 4364 0 -9.40(-0.21%)
    Dec 16, 2025 4374 0 +41.60(+0.96%)
    Dec 15, 2025 4332 0 -2.90(-0.07%)
    Dec 14, 2025 4335 0 +5.40(+0.12%)
    Dec 13, 2025 4309 4388 4286 4330 0 +1.50(+0.03%)
    Dec 12, 2025 4328 0 +15.50(+0.36%)
    Dec 11, 2025 4309 4313 4307 4313 0 -0.20(-0.00%)
    Dec 10, 2025 4313 0 +88.30(+2.09%)
    Dec 09, 2025 4225 0 -11.50(-0.27%)
    Dec 08, 2025 4236 0 +18.50(+0.44%)
    Dec 07, 2025 4218 0 -10.00(-0.24%)
    Dec 06, 2025 4240 4290 4221 4228 0 -15.30(-0.36%)
    Dec 05, 2025 4243 0 +4.80(+0.11%)
    Dec 04, 2025 4240 4240 4237 4238 0 -4.80(-0.11%)
    Dec 03, 2025 4243 0 +10.50(+0.25%)
    Dec 02, 2025 4232 0 +11.70(+0.28%)
    Dec 01, 2025 4221 0 -54.00(-1.26%)
    Nov 30, 2025 4275 0 +18.40(+0.43%)
    Nov 29, 2025 4199 4263 4175 4256 0 +1.50(+0.04%)
    Nov 28, 2025 4255 0 +101.30(+2.44%)
    Nov 27, 2025 4163 4164 4140 4154 0 -9.80(-0.24%)
    Nov 26, 2025 4163 4163 4163 4163 0 -1.80(-0.04%)
    Nov 25, 2025 4165 0 +25.20(+0.61%)
    Nov 24, 2025 4140 0 +45.80(+1.12%)
    Nov 23, 2025 4094 0 +31.40(+0.77%)
    Nov 22, 2025 4075 4101 4018 4063 0 -16.70(-0.41%)
    Nov 21, 2025 4080 0 -1.50(-0.04%)
    Nov 20, 2025 4075 4086 4072 4081 0 +21.00(+0.52%)
    Nov 19, 2025 4060 0 -22.80(-0.56%)
    Nov 18, 2025 4083 0 +16.30(+0.40%)
    Nov 17, 2025 4066 0 -8.00(-0.20%)
    Nov 16, 2025 4074 0 -9.90(-0.24%)
    Nov 15, 2025 4175 4215 4033 4084 0 -9.80(-0.24%)
    Nov 14, 2025 4094 0 -89.20(-2.13%)
    Nov 13, 2025 4175 4185 4173 4183 0 -11.10(-0.26%)
    Nov 12, 2025 4194 0 -19.10(-0.45%)
    Nov 11, 2025 4214 0 +97.30(+2.36%)
    Nov 10, 2025 4116 0 -5.70(-0.14%)
    Nov 09, 2025 4122 0 +114.20(+2.85%)
    Nov 08, 2025 3987 4036 3982 4008 0 -2.00(-0.05%)
    Nov 07, 2025 4010 0 +19.40(+0.49%)
    Nov 06, 2025 3987 3991 3982 3990 0 -0.60(-0.02%)
    Nov 05, 2025 3991 0 -1.90(-0.05%)
    Nov 04, 2025 3993 0 +32.40(+0.82%)
    Nov 03, 2025 3960 0 -53.50(-1.33%)
    Nov 02, 2025 4014 0 +17.50(+0.44%)
    Oct 31, 2025 3996 0 -35.30(-0.88%)
    Oct 30, 2025 4038 4040 4029 4032 0 +75.30(+1.90%)
    Oct 29, 2025 3943 3960 3925 3956 0 -7.70(-0.19%)
    Oct 28, 2025 3967 3978 3930 3964 0 -108.80(-2.67%)
    Oct 22, 2025 4137 4175 4021 4073 0 -57.20(-1.38%)
    Oct 21, 2025 4137 4147 4127 4130 0 -254.60(-5.81%)
    Oct 20, 2025 4371 4394 4370 4385 0 +126.20(+2.96%)
    Oct 19, 2025 4269 4290 4252 4259 0 -9.30(-0.22%)
    Oct 18, 2025 4348 4392 4196 4268 0 +0.00(+0.00%)
    Oct 17, 2025 4348 4392 4196 4268 0 -104.90(-2.40%)
    Oct 16, 2025 4348 4392 4342 4373 0 +149.10(+3.53%)
    Oct 15, 2025 4225 4231 4214 4224 0 +45.90(+1.10%)
    Oct 14, 2025 4160 4180 4157 4178 0 +42.80(+1.04%)
    Oct 13, 2025 4131 4137 4126 4135 0 +79.80(+1.97%)
    Oct 12, 2025 4018 4062 4011 4055 0 +19.70(+0.49%)
    Oct 11, 2025 3990 4039 3961 4036 0 +0.00(+0.00%)
    Oct 10, 2025 3990 4039 3961 4036 0 +44.90(+1.13%)
    Oct 09, 2025 3990 3996 3973 3991 0 -47.50(-1.18%)
    Oct 08, 2025 4062 4065 4031 4038 0 +24.50(+0.61%)
    Oct 07, 2025 4007 4015 4006 4014 0 +22.70(+0.57%)
    Oct 06, 2025 3983 3999 3982 3991 0 +56.90(+1.45%)
    Oct 05, 2025 3914 3945 3909 3934 0 +21.90(+0.56%)
    Oct 04, 2025 3880 3917 3861 3912 0 +0.00(+0.00%)
    Oct 03, 2025 3880 3917 3861 3912 0 +30.20(+0.78%)
    Oct 02, 2025 3880 3883 3876 3882 0 -6.70(-0.17%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.