Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crude Oil
(CY:
OIL
)
70.05
+0.11 (+0.16%)
Streaming Realtime Price
Updated: 6:45 PM EST, Dec 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 03, 2024
70.02
70.03
69.89
69.99
0
+0.05(+0.07%)
Dec 02, 2024
69.94
0
+1.84(+2.70%)
Dec 01, 2024
68.10
0
-0.05(-0.07%)
Nov 30, 2024
68.77
69.69
67.87
68.15
0
+0.15(+0.22%)
Nov 29, 2024
68.00
0
-0.83(-1.21%)
Nov 28, 2024
68.77
69.30
68.27
68.83
0
+0.04(+0.06%)
Nov 27, 2024
68.77
68.79
68.71
68.79
0
+0.07(+0.10%)
Nov 26, 2024
68.72
0
-0.05(-0.07%)
Nov 25, 2024
68.77
0
-0.17(-0.25%)
Nov 24, 2024
68.94
0
-2.24(-3.15%)
Nov 23, 2024
70.18
71.51
69.29
71.18
0
-0.06(-0.08%)
Nov 22, 2024
71.24
0
+1.10(+1.57%)
Nov 21, 2024
70.18
70.20
70.09
70.14
0
+0.04(+0.06%)
Nov 20, 2024
70.10
0
+1.23(+1.79%)
Nov 19, 2024
68.87
0
-0.52(-0.75%)
Nov 18, 2024
69.39
0
+0.23(+0.33%)
Nov 17, 2024
69.16
0
+2.21(+3.30%)
Nov 16, 2024
68.62
68.69
66.82
66.95
0
-0.07(-0.10%)
Nov 15, 2024
67.02
0
-1.59(-2.32%)
Nov 14, 2024
68.62
68.63
68.55
68.61
0
-0.09(-0.13%)
Nov 13, 2024
68.70
0
+0.27(+0.39%)
Nov 12, 2024
68.43
0
+0.31(+0.46%)
Nov 11, 2024
68.12
0
+0.08(+0.12%)
Nov 10, 2024
68.04
0
-2.39(-3.39%)
Nov 09, 2024
72.21
72.25
69.99
70.43
0
+0.05(+0.07%)
Nov 08, 2024
70.38
0
-1.82(-2.52%)
Nov 07, 2024
72.21
72.25
72.14
72.20
0
-0.16(-0.22%)
Nov 06, 2024
72.36
0
+0.67(+0.93%)
Nov 05, 2024
71.69
0
-0.30(-0.42%)
Nov 04, 2024
71.99
0
+0.52(+0.73%)
Nov 03, 2024
71.47
0
+2.14(+3.09%)
Nov 02, 2024
70.44
71.45
69.32
69.33
0
-0.16(-0.23%)
Nov 01, 2024
69.49
0
-1.14(-1.61%)
Oct 31, 2024
70.44
70.66
70.43
70.63
0
+1.64(+2.38%)
Oct 30, 2024
69.10
69.10
68.95
68.99
0
+1.52(+2.25%)
Oct 29, 2024
67.47
67.50
67.34
67.47
0
-0.50(-0.74%)
Oct 28, 2024
68.02
68.09
67.95
67.97
0
-0.79(-1.15%)
Oct 27, 2024
68.98
69.00
67.79
68.76
0
-2.93(-4.09%)
Oct 26, 2024
70.33
71.92
69.96
71.69
0
+0.00(+0.00%)
Oct 25, 2024
70.33
71.92
69.96
71.69
0
+1.26(+1.79%)
Oct 24, 2024
70.33
70.49
70.32
70.43
0
-0.71(-1.00%)
Oct 23, 2024
71.02
71.16
70.95
71.14
0
-0.95(-1.32%)
Oct 21, 2024
72.09
0
+2.84(+4.10%)
Oct 20, 2024
69.46
69.53
69.00
69.25
0
-0.09(-0.13%)
Oct 19, 2024
70.75
71.23
68.69
69.34
0
+0.00(+0.00%)
Oct 18, 2024
70.75
71.23
68.69
69.34
0
-1.53(-2.16%)
Oct 17, 2024
70.75
70.88
70.67
70.87
0
+0.15(+0.21%)
Oct 16, 2024
70.68
70.75
70.61
70.72
0
-0.37(-0.52%)
Oct 15, 2024
70.99
71.12
70.90
71.09
0
-0.78(-1.09%)
Oct 14, 2024
71.51
72.12
71.37
71.87
0
-2.26(-3.05%)
Oct 13, 2024
75.05
75.08
74.11
74.13
0
-1.36(-1.80%)
Oct 12, 2024
75.74
76.04
74.53
75.49
0
+0.00(+0.00%)
Oct 11, 2024
75.74
76.04
74.53
75.49
0
-0.26(-0.34%)
Oct 10, 2024
75.74
75.77
75.59
75.75
0
+2.31(+3.15%)
Oct 09, 2024
73.39
73.47
73.26
73.44
0
-0.43(-0.58%)
Oct 08, 2024
73.84
74.13
73.76
73.87
0
-3.70(-4.77%)
Oct 07, 2024
77.33
78.46
77.07
77.57
0
+3.58(+4.84%)
Oct 06, 2024
74.40
74.47
73.62
73.99
0
-0.46(-0.62%)
Oct 05, 2024
73.95
75.57
73.46
74.45
0
+0.00(+0.00%)
Oct 04, 2024
73.95
75.57
73.46
74.45
0
+0.59(+0.80%)
Oct 03, 2024
73.95
74.00
73.80
73.86
0
+2.98(+4.20%)
Oct 02, 2024
70.98
70.99
70.78
70.88
0
+0.05(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.