• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Crude Oil (CY:OIL)

    57.91 -0.17 (-0.29%)
    Streaming Realtime Price Updated: 3:34 PM EST, Dec 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 29, 2025 57.81 57.86 57.65 57.79 0 -0.29(-0.50%)
    Dec 28, 2025 58.08 0 +1.15(+2.02%)
    Dec 27, 2025 58.35 58.88 56.65 56.93 0 +0.19(+0.33%)
    Dec 26, 2025 56.74 0 -1.70(-2.91%)
    Dec 25, 2025 58.35 58.50 58.35 58.44 0 +0.04(+0.07%)
    Dec 24, 2025 58.47 58.75 58.13 58.40 0 +0.05(+0.09%)
    Dec 23, 2025 58.35 0 -0.03(-0.05%)
    Dec 22, 2025 58.38 0 +0.37(+0.64%)
    Dec 21, 2025 58.01 0 +1.47(+2.60%)
    Dec 20, 2025 55.90 56.72 55.61 56.54 0 +0.02(+0.04%)
    Dec 19, 2025 56.52 0 +0.49(+0.87%)
    Dec 18, 2025 56.03 56.03 56.03 56.03 0 -0.12(-0.21%)
    Dec 17, 2025 56.15 0 +0.21(+0.38%)
    Dec 16, 2025 55.94 0 +0.67(+1.21%)
    Dec 15, 2025 55.27 0 -1.55(-2.73%)
    Dec 14, 2025 56.82 0 -0.71(-1.23%)
    Dec 13, 2025 57.89 58.19 57.15 57.53 0 +0.09(+0.16%)
    Dec 12, 2025 57.44 0 -0.57(-0.98%)
    Dec 11, 2025 57.89 58.09 57.88 58.01 0 +0.41(+0.71%)
    Dec 10, 2025 57.60 0 -0.86(-1.47%)
    Dec 09, 2025 58.46 0 +0.21(+0.36%)
    Dec 08, 2025 58.25 0 -0.63(-1.07%)
    Dec 07, 2025 58.88 0 -1.26(-2.10%)
    Dec 06, 2025 59.70 60.50 59.42 60.14 0 +0.06(+0.10%)
    Dec 05, 2025 60.08 0 +0.40(+0.67%)
    Dec 04, 2025 59.70 59.71 59.63 59.68 0 +0.01(+0.02%)
    Dec 03, 2025 59.67 0 +0.72(+1.22%)
    Dec 02, 2025 58.95 0 +0.31(+0.53%)
    Dec 01, 2025 58.64 0 -0.68(-1.15%)
    Nov 30, 2025 59.32 0 +0.84(+1.44%)
    Nov 29, 2025 58.58 59.64 58.27 58.48 0 -0.07(-0.12%)
    Nov 28, 2025 58.55 0 -0.40(-0.68%)
    Nov 27, 2025 58.58 59.17 58.27 58.95 0 +0.46(+0.79%)
    Nov 26, 2025 58.58 58.60 58.44 58.49 0 -0.16(-0.27%)
    Nov 25, 2025 58.65 0 +0.70(+1.21%)
    Nov 24, 2025 57.95 0 -0.89(-1.51%)
    Nov 23, 2025 58.84 0 +0.86(+1.48%)
    Nov 22, 2025 58.80 58.80 57.38 57.98 0 -0.08(-0.14%)
    Nov 21, 2025 58.06 0 -1.21(-2.04%)
    Nov 20, 2025 59.63 60.33 58.86 59.27 0 +0.13(+0.22%)
    Nov 19, 2025 59.14 0 -0.30(-0.50%)
    Nov 18, 2025 59.44 0 -1.30(-2.14%)
    Nov 17, 2025 60.74 0 +0.83(+1.39%)
    Nov 16, 2025 59.91 0 -0.04(-0.07%)
    Nov 15, 2025 58.71 60.65 58.71 59.95 0 -0.14(-0.23%)
    Nov 14, 2025 60.09 0 +1.24(+2.11%)
    Nov 13, 2025 58.71 58.85 58.71 58.85 0 +0.16(+0.27%)
    Nov 12, 2025 58.69 0 +0.20(+0.34%)
    Nov 11, 2025 58.49 0 -2.55(-4.18%)
    Nov 10, 2025 61.04 0 +0.91(+1.51%)
    Nov 09, 2025 60.13 0 +0.29(+0.48%)
    Nov 08, 2025 59.65 60.46 59.32 59.84 0 +0.09(+0.15%)
    Nov 07, 2025 59.75 0 +0.05(+0.08%)
    Nov 06, 2025 59.65 59.80 59.62 59.70 0 +0.27(+0.45%)
    Nov 05, 2025 59.43 0 -0.17(-0.29%)
    Nov 04, 2025 59.60 0 -0.96(-1.59%)
    Nov 03, 2025 60.56 0 -0.49(-0.80%)
    Nov 02, 2025 61.05 0 +0.07(+0.11%)
    Oct 31, 2025 60.98 0 +0.74(+1.23%)
    Oct 30, 2025 60.30 60.30 60.20 60.24 0 +0.08(+0.13%)
    Oct 29, 2025 60.39 60.47 60.13 60.16 0 -0.05(-0.08%)
    Oct 28, 2025 60.18 60.25 60.13 60.21 0 +1.66(+2.84%)
    Oct 22, 2025 57.59 58.92 57.34 58.55 0 +0.73(+1.26%)
    Oct 20, 2025 57.82 0 +0.26(+0.45%)
    Oct 19, 2025 57.73 57.81 57.47 57.56 0 -0.08(-0.14%)
    Oct 18, 2025 57.50 57.72 56.60 57.64 0 +0.00(+0.00%)
    Oct 17, 2025 57.50 57.72 56.60 57.64 0 +0.18(+0.31%)
    Oct 16, 2025 57.50 57.56 57.43 57.46 0 -1.16(-1.98%)
    Oct 15, 2025 58.77 58.84 58.60 58.62 0 -0.08(-0.14%)
    Oct 14, 2025 58.60 58.79 58.57 58.70 0 -0.95(-1.59%)
    Oct 13, 2025 59.58 59.68 59.54 59.65 0 +0.34(+0.57%)
    Oct 12, 2025 59.00 59.83 59.00 59.31 0 +1.07(+1.84%)
    Oct 11, 2025 61.49 61.67 58.22 58.24 0 +0.00(+0.00%)
    Oct 10, 2025 61.49 61.67 58.22 58.24 0 -3.36(-5.45%)
    Oct 09, 2025 61.49 61.60 61.44 61.60 0 -0.37(-0.60%)
    Oct 08, 2025 62.31 62.35 61.92 61.97 0 -0.17(-0.27%)
    Oct 07, 2025 62.05 62.20 62.05 62.14 0 +0.44(+0.71%)
    Oct 06, 2025 61.73 61.82 61.66 61.70 0 +0.26(+0.42%)
    Oct 05, 2025 61.14 61.85 61.09 61.44 0 +0.75(+1.24%)
    Oct 04, 2025 60.70 61.38 60.55 60.69 0 +0.00(+0.00%)
    Oct 03, 2025 60.70 61.38 60.55 60.69 0 +0.04(+0.07%)
    Oct 02, 2025 60.70 60.77 60.64 60.65 0 -1.13(-1.83%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.