• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    British Pound to US Dollar (FOREX:GBP-USD)

    1.351 USD +0.003 (+0.25%)
    Streaming Realtime Price Updated: 10:44 PM EST, Feb 22, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 22, 2026 1.350 1.351 1.349 1.351 1,817 +0.00(+0.20%)
    Feb 20, 2026 1.347 1.351 1.344 1.348 395,747 +0.00(+0.08%)
    Feb 19, 2026 1.347 1.347 1.347 1.347 2,075 -0.00(-0.19%)
    Feb 18, 2026 1.350 1.350 1.350 1,047 -0.01(-0.54%)
    Feb 17, 2026 1.357 1.357 1.356 1.357 1,863 -0.01(-0.40%)
    Feb 16, 2026 1.363 1.363 1.362 1.362 1,698 -0.00(-0.17%)
    Feb 15, 2026 1.364 1.365 1.364 1.365 811 -0.00(-0.06%)
    Feb 13, 2026 1.362 1.366 1.359 1.365 359,705 +0.00(+0.25%)
    Feb 12, 2026 1.362 1.362 1.362 1,006 -0.00(-0.02%)
    Feb 11, 2026 1.363 1.363 1.362 1.362 1,718 -0.00(-0.07%)
    Feb 10, 2026 1.364 1.364 1.363 1.363 2,068 -0.01(-0.42%)
    Feb 09, 2026 1.370 1.370 1.369 1.369 1,810 +0.01(+0.72%)
    Feb 08, 2026 1.359 1.361 1.359 1.359 1,304 -0.00(-0.13%)
    Feb 06, 2026 1.353 1.362 1.351 1.361 355,419 +0.01(+0.66%)
    Feb 05, 2026 1.353 1.354 1.352 1.352 2,040 -0.01(-0.93%)
    Feb 04, 2026 1.365 1.365 1.365 1,051 -0.00(-0.34%)
    Feb 03, 2026 1.370 1.370 1.370 1.370 1,821 +0.00(+0.20%)
    Feb 02, 2026 1.367 1.367 1.366 1.367 2,319 +0.00(+0.01%)
    Feb 01, 2026 1.369 1.368 1.366 1.367 2,759 -0.00(-0.14%)
    Jan 30, 2026 1.381 1.381 1.368 1.369 556,718 -0.01(-0.90%)
    Jan 29, 2026 1.381 1.381 1.381 1,523 +0.00(+0.07%)
    Jan 28, 2026 1.381 1.385 1.375 1.380 492,933 -0.00(-0.21%)
    Jan 27, 2026 1.385 1.383 1.383 1,830 +0.02(+1.11%)
    Jan 26, 2026 1.368 1.368 1.368 1.368 1,977 +0.00(+0.00%)
    Jan 25, 2026 1.366 1.368 1.367 1.368 2,264 +0.00(+0.24%)
    Jan 23, 2026 1.350 1.365 1.348 1.364 393,869 +0.01(+1.03%)
    Jan 22, 2026 1.350 1.351 1.350 1.350 1,786 +0.01(+0.58%)
    Jan 21, 2026 1.343 1.343 1.343 1.343 2,302 -0.00(-0.10%)
    Jan 20, 2026 1.345 1.344 1.344 1,212 +0.00(+0.15%)
    Jan 19, 2026 1.343 1.343 1.342 1.342 1,703 +0.00(+0.29%)
    Jan 18, 2026 1.335 1.338 1.335 1.338 2,279 +0.00(+0.03%)
    Jan 16, 2026 1.338 1.341 1.337 1.338 309,457 -0.00(-0.01%)
    Jan 15, 2026 1.338 1.338 1.338 1.338 3,934 -0.01(-0.46%)
    Jan 14, 2026 1.345 1.344 1.344 1.344 3,248 +0.00(+0.11%)
    Jan 13, 2026 1.342 1.343 1.342 1.343 3,704 -0.00(-0.31%)
    Jan 12, 2026 1.346 1.347 1.346 1.347 2,488 +0.01(+0.53%)
    Jan 11, 2026 1.340 1.340 1.340 1.340 858 -0.00(-0.06%)
    Jan 09, 2026 1.344 1.345 1.339 1.340 360,664 -0.00(-0.26%)
    Jan 08, 2026 1.344 1.344 1.344 1.344 1,799 -0.00(-0.15%)
    Jan 07, 2026 1.346 1.346 1.346 1.346 2,497 -0.00(-0.32%)
    Jan 06, 2026 1.350 1.350 1.350 1.350 1,624 -0.00(-0.27%)
    Jan 05, 2026 1.354 1.354 1.354 1.354 2,368 +0.01(+0.61%)
    Jan 04, 2026 1.345 1.346 1.344 1.346 1,148 -0.00(-0.02%)
    Jan 02, 2026 1.345 1.350 1.343 1.346 304,223 -0.00(-0.09%)
    Jan 01, 2026 1.345 1.348 1.345 1.347 1,061 +0.00(+0.18%)
    Dec 31, 2025 1.347 1.345 276,508 -0.00(-0.14%)
    Dec 30, 2025 1.347 1.347 1.346 1.347 2,473 -0.00(-0.31%)
    Dec 29, 2025 1.351 1.351 1.350 1.351 2,315 +0.00(+0.06%)
    Dec 28, 2025 1.349 1.350 1.349 1.350 1,471 +0.00(+0.01%)
    Dec 26, 2025 1.350 1.353 1.348 1.350 293,904 -0.00(-0.05%)
    Dec 25, 2025 1.350 1.351 1.350 1.350 662 +0.00(+0.07%)
    Dec 24, 2025 1.352 1.350 240,816 -0.00(-0.12%)
    Dec 23, 2025 1.352 1.351 1.351 1,114 +0.00(+0.34%)
    Dec 22, 2025 1.346 1.347 1.346 1.347 1,992 +0.01(+0.64%)
    Dec 21, 2025 1.340 1.339 1.338 1.338 2,185 +0.00(+0.03%)
    Dec 19, 2025 1.338 1.339 1.336 1.338 335,413 -0.00(-0.05%)
    Dec 18, 2025 1.338 1.339 1.338 1.338 2,645 +0.00(+0.06%)
    Dec 17, 2025 1.337 1.338 1.337 1.338 2,164 -0.01(-0.37%)
    Dec 16, 2025 1.342 1.343 1.342 1.343 2,917 +0.00(+0.36%)
    Dec 15, 2025 1.338 1.338 1.337 1.338 1,651 +0.00(+0.06%)
    Dec 14, 2025 1.338 1.338 1.337 1.337 1,078 -0.00(-0.01%)
    Dec 12, 2025 1.339 1.340 1.334 1.337 308,071 -0.00(-0.14%)
    Dec 11, 2025 1.339 1.339 1.339 765 +0.00(+0.04%)
    Dec 10, 2025 1.338 1.339 1.338 1.338 2,120 +0.01(+0.63%)
    Dec 09, 2025 1.330 1.330 1.330 1.330 2,071 -0.00(-0.16%)
    Dec 08, 2025 1.332 1.335 1.331 1.332 288,874 -0.00(-0.02%)
    Dec 07, 2025 1.333 1.333 1.332 1.332 1,477 -0.00(-0.05%)
    Dec 05, 2025 1.333 1.336 1.332 1.333 275,687 +0.00(+0.06%)
    Dec 04, 2025 1.333 1.333 1.332 1.332 2,350 -0.00(-0.20%)
    Dec 03, 2025 1.335 1.335 1.335 1.335 3,231 +0.01(+1.03%)
    Dec 02, 2025 1.321 1.322 1.321 1.322 1,907 +0.00(+0.02%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.