• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to Swiss Franc (FOREX:USD-CHF)

    0.7746 CHF -0.0013 (-0.17%)
    Streaming Realtime Price Updated: 9:17 AM EST, Feb 23, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 22, 2026 0.7744 0.7748 0.7735 0.7736 561 -0.00(-0.29%)
    Feb 20, 2026 0.7751 0.7772 0.7731 0.7759 367,791 +0.00(+0.14%)
    Feb 19, 2026 0.7751 0.7752 0.7748 0.7748 1,719 +0.00(+0.30%)
    Feb 18, 2026 0.7731 0.7729 0.7724 0.7725 1,484 +0.00(+0.29%)
    Feb 17, 2026 0.7700 0.7703 0.7699 0.7702 1,490 +0.00(+0.08%)
    Feb 16, 2026 0.7696 0.7697 0.7694 0.7696 1,285 +0.00(+0.15%)
    Feb 15, 2026 0.7683 0.7686 0.7679 0.7685 367 +0.00(+0.12%)
    Feb 13, 2026 0.7694 0.7718 0.7671 0.7676 333,780 -0.00(-0.21%)
    Feb 12, 2026 0.7694 0.7694 0.7691 0.7692 2,082 -0.00(-0.26%)
    Feb 11, 2026 0.7715 0.7712 0.7712 974 +0.00(+0.36%)
    Feb 10, 2026 0.7681 0.7686 0.7681 0.7685 1,646 +0.00(+0.21%)
    Feb 09, 2026 0.7662 0.7669 0.7666 0.7668 2,420 -0.01(-1.31%)
    Feb 08, 2026 0.7769 0.7771 0.7761 0.7770 1,112 +0.00(+0.16%)
    Feb 06, 2026 0.7782 0.7786 0.7751 0.7758 327,652 -0.00(-0.31%)
    Feb 05, 2026 0.7782 0.7784 0.7780 0.7782 1,763 +0.00(+0.16%)
    Feb 04, 2026 0.7773 0.7770 0.7770 635 +0.00(+0.18%)
    Feb 03, 2026 0.7752 0.7756 0.7751 0.7756 1,810 -0.00(-0.48%)
    Feb 02, 2026 0.7797 0.7799 0.7794 0.7794 1,939 +0.01(+0.65%)
    Feb 01, 2026 0.7728 0.7746 0.7730 0.7744 1,805 +0.00(+0.18%)
    Jan 30, 2026 0.7642 0.7732 0.7637 0.7731 536,376 +0.01(+1.17%)
    Jan 29, 2026 0.7642 0.7647 0.7641 0.7641 1,933 -0.00(-0.43%)
    Jan 28, 2026 0.7684 0.7685 0.7674 0.7674 2,392 +0.00(+0.65%)
    Jan 27, 2026 0.7613 0.7624 0.7615 0.7624 2,387 -0.01(-1.89%)
    Jan 26, 2026 0.7770 0.7772 0.7770 0.7771 2,036 +0.00(+0.21%)
    Jan 25, 2026 0.7748 0.7761 0.7746 0.7755 1,813 -0.00(-0.62%)
    Jan 23, 2026 0.7890 0.7914 0.7789 0.7803 359,230 -0.01(-1.10%)
    Jan 22, 2026 0.7890 0.7893 0.7887 0.7890 1,975 -0.01(-0.87%)
    Jan 21, 2026 0.7959 0.7955 0.7959 1,033 +0.01(+0.73%)
    Jan 20, 2026 0.7899 0.7902 0.7898 0.7901 1,446 -0.01(-0.95%)
    Jan 19, 2026 0.7974 0.7977 0.7972 0.7977 2,034 -0.00(-0.21%)
    Jan 18, 2026 0.8013 0.8022 0.7993 0.7994 1,765 -0.00(-0.46%)
    Jan 16, 2026 0.8032 0.8040 0.8006 0.8031 277,911 -0.00(-0.04%)
    Jan 15, 2026 0.8032 0.8035 0.8032 0.8034 1,522 +0.00(+0.49%)
    Jan 14, 2026 0.8000 0.7999 0.7994 0.7995 2,223 -0.00(-0.18%)
    Jan 13, 2026 0.8010 0.8009 0.8009 1,202 +0.00(+0.43%)
    Jan 12, 2026 0.7975 0.7976 0.7974 0.7975 1,968 -0.00(-0.50%)
    Jan 11, 2026 0.8005 0.8015 0.8006 0.8015 517 +0.00(+0.05%)
    Jan 09, 2026 0.7988 0.8018 0.7986 0.8011 315,541 +0.00(+0.27%)
    Jan 08, 2026 0.7991 0.7988 0.7990 952 +0.00(+0.18%)
    Jan 07, 2026 0.7978 0.7974 0.7975 980 +0.00(+0.23%)
    Jan 06, 2026 0.7958 0.7957 0.7953 0.7957 1,827 +0.00(+0.48%)
    Jan 05, 2026 0.7920 0.7918 0.7919 1,157 -0.00(-0.08%)
    Jan 04, 2026 0.7918 0.7936 0.7924 0.7925 957 +0.00(+0.04%)
    Jan 02, 2026 0.7935 0.7941 0.7901 0.7923 183,926 -0.00(-0.03%)
    Jan 01, 2026 0.7935 0.7935 0.7923 0.7925 661 -0.00(-0.14%)
    Dec 31, 2025 0.7918 0.7936 166,308 +0.00(+0.22%)
    Dec 30, 2025 0.7918 0.7919 0.7917 0.7919 2,250 +0.00(+0.39%)
    Dec 29, 2025 0.7891 0.7893 0.7886 0.7888 2,261 +0.00(+0.02%)
    Dec 28, 2025 0.7885 0.7903 0.7876 0.7886 232,006 -0.00(-0.11%)
    Dec 26, 2025 0.7885 0.7903 0.7876 0.7895 232,003 +0.00(+0.17%)
    Dec 25, 2025 0.7885 0.7885 0.7877 0.7882 1,467 -0.00(-0.05%)
    Dec 24, 2025 0.7876 0.7886 156,570 +0.00(+0.17%)
    Dec 23, 2025 0.7876 0.7878 0.7872 0.7872 2,438 -0.00(-0.56%)
    Dec 22, 2025 0.7918 0.7920 0.7916 0.7916 2,249 -0.00(-0.45%)
    Dec 21, 2025 0.7952 0.7956 0.7950 0.7952 1,498 -0.00(-0.05%)
    Dec 19, 2025 0.7941 0.7963 0.7940 0.7956 294,795 +0.00(+0.17%)
    Dec 18, 2025 0.7944 0.7942 0.7943 974 -0.00(-0.14%)
    Dec 17, 2025 0.7955 0.7951 0.7954 1,267 +0.00(+0.04%)
    Dec 16, 2025 0.7953 0.7951 0.7951 1,040 -0.00(-0.15%)
    Dec 15, 2025 0.7963 0.7964 0.7960 0.7963 2,262 +0.00(+0.09%)
    Dec 14, 2025 0.7955 0.7961 0.7956 0.7956 834 -0.00(-0.05%)
    Dec 12, 2025 0.7954 0.7965 0.7942 0.7960 275,953 +0.00(+0.12%)
    Dec 11, 2025 0.7952 0.7948 0.7950 984 -0.00(-0.59%)
    Dec 10, 2025 0.8000 0.8001 0.7997 0.7997 2,178 -0.01(-0.81%)
    Dec 09, 2025 0.8063 0.8064 0.8061 0.8063 1,961 -0.00(-0.08%)
    Dec 08, 2025 0.8069 0.8067 0.8069 913 +0.00(+0.25%)
    Dec 07, 2025 0.8039 0.8050 0.8041 0.8049 1,605 +0.00(+0.04%)
    Dec 05, 2025 0.8038 0.8055 0.8019 0.8046 263,568 +0.00(+0.10%)
    Dec 04, 2025 0.8038 0.8038 0.8033 0.8038 1,863 +0.00(+0.54%)
    Dec 03, 2025 0.7996 0.7996 0.7994 0.7995 2,809 -0.00(-0.43%)
    Dec 02, 2025 0.8029 0.8030 0.8027 0.8030 1,783 -0.00(-0.20%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.