• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to Saudi Riyal (FOREX:USD-SAR)

    3.752 SAR +0.001 (+0.03%)
    Streaming Realtime Price Updated: 9:12 PM EST, Jan 4, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 04, 2026 3.750 3.750 3.750 3.750 1 +0.00(+0.00%)
    Jan 02, 2026 3.751 3.751 3.750 3.750 135 -0.00(-0.01%)
    Dec 31, 2025 3.751 0 +0.00(+0.01%)
    Dec 30, 2025 3.750 3.750 3.750 3.750 14 -0.00(-0.00%)
    Dec 29, 2025 3.751 3.751 3.750 3.750 14 -0.00(-0.01%)
    Dec 26, 2025 3.751 3.751 3.751 3.751 5 +0.00(+0.00%)
    Dec 24, 2025 3.751 0 +0.00(+0.00%)
    Dec 23, 2025 3.751 3.751 3.751 3 +0.00(+0.01%)
    Dec 22, 2025 3.750 3.750 3.750 5 -0.00(-0.02%)
    Dec 21, 2025 3.751 3.751 1 +0.00(+0.01%)
    Dec 19, 2025 3.751 3.751 3.751 3.751 353 -0.00(-0.00%)
    Dec 18, 2025 3.751 0 +0.00(+0.00%)
    Dec 17, 2025 3.751 3.751 3.751 5 +0.00(+0.00%)
    Dec 16, 2025 3.751 3.751 3.751 3.751 9 -0.00(-0.03%)
    Dec 15, 2025 3.752 3.752 3.752 5 -0.00(-0.00%)
    Dec 14, 2025 3.752 3.752 1 -0.00(-0.00%)
    Dec 12, 2025 3.753 3.753 3.752 3.752 191 -0.00(-0.01%)
    Dec 11, 2025 3.753 3.753 3.753 3 +0.00(+0.01%)
    Dec 10, 2025 3.752 3.752 3.752 5 -0.00(-0.00%)
    Dec 09, 2025 3.752 3.752 3.752 5 -0.00(-0.01%)
    Dec 08, 2025 3.753 3.753 3.753 5 -0.00(-0.00%)
    Dec 07, 2025 3.753 3.753 1 -0.00(-0.00%)
    Dec 05, 2025 3.753 3.753 3.753 3.753 182 +0.00(+0.01%)
    Dec 04, 2025 3.753 3.753 3.753 3.753 11 +0.00(+0.00%)
    Dec 03, 2025 3.753 3.753 3.753 3.753 9 -0.00(-0.03%)
    Dec 02, 2025 3.754 3.754 3.754 5 +0.00(+0.02%)
    Dec 01, 2025 3.753 3.753 3.753 5 +0.00(+0.03%)
    Nov 28, 2025 3.751 3.752 3.751 3.752 205 +0.00(+0.01%)
    Nov 27, 2025 3.751 3.751 3.751 3.751 11 +0.00(+0.02%)
    Nov 26, 2025 3.751 3.751 3.751 3.751 10 -0.00(-0.00%)
    Nov 25, 2025 3.751 3.751 3.751 5 +0.00(+0.01%)
    Nov 24, 2025 3.751 3.751 3.750 3.750 7 -0.00(-0.00%)
    Nov 23, 2025 3.751 0 +0.00(+0.00%)
    Nov 21, 2025 3.750 3.751 3.750 3.751 226 +0.00(+0.00%)
    Nov 20, 2025 3.750 3.751 3.751 3.751 13 +0.00(+0.01%)
    Nov 19, 2025 3.750 3.750 3.750 6 +0.00(+0.00%)
    Nov 18, 2025 3.750 3.750 3.750 3.750 11 -0.00(-0.01%)
    Nov 17, 2025 3.750 3.750 3.750 5 +0.00(+0.01%)
    Nov 14, 2025 3.750 0 +0.00(+0.00%)
    Nov 13, 2025 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
    Nov 12, 2025 3.751 3.750 3.750 5 +0.00(+0.00%)
    Nov 11, 2025 3.751 3.750 3.750 5 -0.00(-0.00%)
    Nov 10, 2025 3.751 3.751 3.751 3.751 12 +0.00(+0.00%)
    Nov 09, 2025 3.750 3.750 1 -0.00(-0.00%)
    Nov 07, 2025 3.751 3.751 3.750 3.751 190 +0.00(+0.00%)
    Nov 06, 2025 3.751 3.751 3.751 5 -0.00(-0.01%)
    Nov 05, 2025 3.750 3.751 3.750 3.751 23 +0.00(+0.01%)
    Nov 04, 2025 3.750 3.750 3.750 3.750 9 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.