• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to South African Rand (FOREX:USD-ZAR)

    16.50 ZAR -0.07 (-0.44%)
    Streaming Realtime Price Updated: 4:59 PM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 02, 2026 16.57 16.58 16.47 16.50 255,587 -0.08(-0.48%)
    Jan 01, 2026 16.57 16.58 16.57 16.58 334 +0.01(+0.04%)
    Dec 31, 2025 16.59 16.57 230,865 -0.03(-0.19%)
    Dec 30, 2025 16.60 16.60 16.60 601 -0.09(-0.52%)
    Dec 29, 2025 16.67 16.69 16.68 16.69 1,474 +0.02(+0.15%)
    Dec 28, 2025 16.67 16.70 16.62 16.66 217,114 -0.00(-0.02%)
    Dec 26, 2025 16.67 16.70 16.62 16.67 215,686 +0.03(+0.16%)
    Dec 25, 2025 16.67 16.67 16.64 16.64 268 -0.02(-0.15%)
    Dec 24, 2025 16.69 16.67 202,346 -0.02(-0.13%)
    Dec 23, 2025 16.69 16.69 16.69 16.69 2,151 -0.02(-0.13%)
    Dec 22, 2025 16.71 16.71 16.71 465 -0.06(-0.33%)
    Dec 21, 2025 16.77 16.77 16.77 16.77 1,404 -0.01(-0.05%)
    Dec 19, 2025 16.73 16.80 16.72 16.78 292,380 +0.04(+0.25%)
    Dec 18, 2025 16.74 16.73 16.73 926 -0.04(-0.25%)
    Dec 17, 2025 16.78 16.77 16.77 383 +0.02(+0.12%)
    Dec 16, 2025 16.76 16.75 16.75 759 -0.05(-0.31%)
    Dec 15, 2025 16.81 16.80 16.81 965 -0.07(-0.40%)
    Dec 14, 2025 16.88 16.87 16.87 16.87 1,105 -0.01(-0.07%)
    Dec 12, 2025 16.87 16.91 16.82 16.89 297,396 +0.02(+0.12%)
    Dec 11, 2025 16.87 16.85 16.87 1,413 -0.07(-0.43%)
    Dec 10, 2025 16.94 16.93 16.94 725 -0.11(-0.66%)
    Dec 09, 2025 17.06 17.05 17.05 996 +0.01(+0.05%)
    Dec 08, 2025 17.04 17.04 17.04 431 +0.10(+0.62%)
    Dec 07, 2025 16.94 16.94 16.94 16.94 815 +0.01(+0.06%)
    Dec 05, 2025 17.00 17.00 16.90 16.93 202,346 -0.06(-0.37%)
    Dec 04, 2025 17.00 17.00 16.99 16.99 1,652 -0.05(-0.28%)
    Dec 03, 2025 17.04 17.04 17.04 17.04 2,024 -0.08(-0.47%)
    Dec 02, 2025 17.11 17.12 17.11 17.12 2,005 +0.03(+0.20%)
    Dec 01, 2025 17.09 17.08 17.08 1,037 -0.04(-0.21%)
    Nov 30, 2025 17.12 17.19 17.09 17.12 353,023 +0.01(+0.04%)
    Nov 28, 2025 17.15 17.19 17.09 17.11 352,145 -0.04(-0.23%)
    Nov 27, 2025 17.15 17.15 17.15 17.15 1,839 +0.01(+0.04%)
    Nov 26, 2025 17.14 17.15 17.15 17.15 1,896 -0.07(-0.39%)
    Nov 25, 2025 17.22 17.21 17.21 638 -0.09(-0.51%)
    Nov 24, 2025 17.31 17.30 17.30 616 -0.07(-0.42%)
    Nov 23, 2025 17.39 17.39 17.37 17.38 1,427 +0.00(+0.00%)
    Nov 21, 2025 17.24 17.47 17.22 17.38 328,383 +0.14(+0.81%)
    Nov 20, 2025 17.24 17.24 17.22 17.24 2,267 +0.04(+0.24%)
    Nov 19, 2025 17.19 17.20 17.19 17.19 2,070 +0.01(+0.04%)
    Nov 18, 2025 17.18 17.19 17.18 17.19 2,617 +0.01(+0.03%)
    Nov 17, 2025 17.17 17.19 17.17 17.18 3,591 +0.08(+0.48%)
    Nov 16, 2025 17.11 17.10 17.10 17.10 1,736 +0.01(+0.09%)
    Nov 14, 2025 17.04 17.21 17.00 17.08 253,451 +0.03(+0.20%)
    Nov 13, 2025 17.04 17.05 17.05 17.05 3,313 -0.04(-0.25%)
    Nov 12, 2025 17.09 17.10 17.09 17.09 2,404 -0.07(-0.38%)
    Nov 11, 2025 17.16 17.17 17.16 17.16 2,374 +0.00(+0.03%)
    Nov 10, 2025 17.16 17.17 17.15 17.15 2,829 -0.17(-0.96%)
    Nov 09, 2025 17.32 17.34 17.31 17.32 2,142 +0.02(+0.11%)
    Nov 07, 2025 17.37 17.41 17.29 17.30 329,695 -0.08(-0.46%)
    Nov 06, 2025 17.39 17.38 17.38 1,024 -0.03(-0.19%)
    Nov 05, 2025 17.41 17.42 17.41 17.41 2,146 -0.10(-0.57%)
    Nov 04, 2025 17.53 17.52 17.50 17.52 2,875 +0.20(+1.14%)
    Nov 03, 2025 17.31 17.32 17.31 17.32 1,684 -0.01(-0.04%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.