• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Guided Therapeutics Inc (OP:GTHP)

    0.2426 -0.0074 (-2.96%)
    Streaming Delayed Price Updated: 10:46 AM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 0.2000 0.2500 0.2000 0.2500 49,123 +0.05(+25.00%)
    Apr 29, 2026 0.1900 0.2000 0.1900 0.2000 23,000 +0.00(+0.00%)
    Apr 24, 2026 0.2000 2 +0.00(+0.00%)
    Apr 22, 2026 0.2000 0 +0.00(+0.00%)
    Apr 21, 2026 0.2100 0.2100 0.1851 0.2000 16,370 +0.00(+0.00%)
    Apr 20, 2026 0.2000 0.2000 0.1850 0.2000 2,050 +0.00(+0.00%)
    Apr 17, 2026 0.2000 0.2100 0.1700 0.2000 20,107 +0.01(+5.26%)
    Apr 16, 2026 0.2000 0.2000 0.1900 0.1900 16,914 +0.00(+0.00%)
    Apr 15, 2026 0.2000 0.2180 0.1900 0.1900 43,977 -0.04(-17.39%)
    Apr 14, 2026 0.2300 0.2300 0.2300 0.2300 1,356 +0.03(+15.00%)
    Apr 13, 2026 0.2300 0.2300 0.2000 0.2000 4,476 -0.02(-8.26%)
    Apr 10, 2026 0.2398 0.2398 0.2000 0.2180 15,680 -0.02(-9.09%)
    Apr 09, 2026 0.2399 0.2399 0.1970 0.2398 84,050 -0.00(-0.04%)
    Apr 08, 2026 0.2279 0.2399 0.2200 0.2399 7,611 +0.01(+4.30%)
    Apr 07, 2026 0.2479 0.2479 0.2000 0.2300 96,340 +0.03(+17.65%)
    Apr 06, 2026 0.2200 0.2200 0.1955 0.1955 1,454 -0.04(-18.54%)
    Apr 02, 2026 0.2400 0.2400 0.2400 0.2400 8,179 +0.00(+0.00%)
    Apr 01, 2026 0.2300 0.2400 0.2206 0.2400 15,851 +0.01(+4.35%)
    Mar 31, 2026 0.2000 0.2465 0.1989 0.2300 27,565 -0.02(-6.66%)
    Mar 30, 2026 0.1882 0.2464 0.1764 0.2464 25,284 +0.05(+23.51%)
    Mar 27, 2026 0.2000 0.2000 0.1897 0.1995 1,237 -0.00(-0.25%)
    Mar 26, 2026 0.2000 0.2000 0.1805 0.2000 10,867 +0.00(+0.00%)
    Mar 25, 2026 0.2200 0.2499 0.2000 0.2000 47,175 -0.05(-20.00%)
    Mar 24, 2026 0.2202 0.2900 0.2200 0.2500 52,982 -0.01(-3.85%)
    Mar 23, 2026 0.2500 0.2600 0.2500 0.2600 2,680 -0.01(-3.70%)
    Mar 20, 2026 0.2610 0.2700 0.2610 0.2700 12,700 +0.02(+7.96%)
    Mar 19, 2026 0.2597 0.2900 0.2501 0.2501 17,220 -0.03(-10.68%)
    Mar 17, 2026 0.2800 30 +0.00(+0.18%)
    Mar 16, 2026 0.2990 0.2990 0.2795 0.2795 2,002 -0.00(-0.96%)
    Mar 13, 2026 0.2900 0.2900 0.2822 0.2822 10,000 -0.01(-2.69%)
    Mar 11, 2026 0.2900 41 +0.00(+0.00%)
    Mar 10, 2026 0.2900 0.2900 0.2900 0.2900 36,341 +0.00(+0.69%)
    Mar 09, 2026 0.2620 0.2880 0.2620 0.2880 3,800 -0.01(-4.00%)
    Mar 06, 2026 0.3005 0.3740 0.3000 0.3000 48,903 -0.05(-14.29%)
    Mar 05, 2026 0.3300 0.3850 0.3300 0.3500 14,493 -0.04(-10.26%)
    Mar 04, 2026 0.3500 0.3900 0.3500 0.3900 3,403 +0.04(+11.43%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.