Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
23,905.88
-46.34 (-0.19%)
Daily Price
Updated: 4:20 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
23938
23962
23877
23906
0
-46.30(-0.19%)
Sep 24, 2024
23931
24011
23920
23952
0
+57.50(+0.24%)
Sep 23, 2024
23877
23961
23808
23895
0
+27.10(+0.11%)
Sep 20, 2024
23875
23883
23740
23868
0
+0.20(+0.00%)
Sep 19, 2024
23875
23883
23740
23867
0
+274.80(+1.16%)
Sep 18, 2024
23672
23780
23557
23593
0
-85.10(-0.36%)
Sep 17, 2024
23755
23801
23604
23678
0
-24.40(-0.10%)
Sep 16, 2024
23583
23722
23549
23702
0
+133.40(+0.57%)
Sep 13, 2024
23524
23637
23524
23569
0
+0.00(+0.00%)
Sep 12, 2024
23524
23637
23524
23569
0
+357.50(+1.54%)
Sep 11, 2024
22999
23211
22829
23211
0
+208.10(+0.90%)
Sep 10, 2024
23031
23031
22792
23003
0
-24.10(-0.10%)
Sep 09, 2024
22879
23082
22879
23027
0
+245.80(+1.08%)
Sep 06, 2024
22997
23119
22680
22781
0
+0.00(+0.00%)
Sep 05, 2024
22997
23119
22680
22781
0
-259.40(-1.13%)
Sep 04, 2024
22986
23146
22981
23041
0
-1.60(-0.01%)
Sep 03, 2024
23282
23282
22977
23042
0
-303.80(-1.30%)
Aug 30, 2024
23220
23353
23148
23346
0
+0.00(+0.00%)
Aug 29, 2024
23220
23353
23148
23346
0
+219.20(+0.95%)
Aug 28, 2024
23231
23239
23064
23127
0
-133.00(-0.57%)
Aug 27, 2024
23281
23315
23186
23260
0
-89.00(-0.38%)
Aug 26, 2024
23304
23414
23304
23349
0
+62.90(+0.27%)
Aug 23, 2024
23101
23343
23101
23286
0
+0.00(+0.00%)
Aug 22, 2024
23101
23343
23101
23286
0
+164.40(+0.71%)
Aug 21, 2024
23025
23126
23025
23122
0
+84.30(+0.37%)
Aug 20, 2024
23117
23131
22994
23037
0
-79.00(-0.34%)
Aug 19, 2024
23039
23192
23039
23116
0
+61.80(+0.27%)
Aug 16, 2024
23015
23071
22984
23055
0
+0.00(+0.00%)
Aug 15, 2024
23015
23071
22984
23055
0
+294.60(+1.29%)
Aug 14, 2024
22621
22764
22602
22760
0
+141.80(+0.63%)
Aug 13, 2024
22440
22620
22440
22618
0
+219.30(+0.98%)
Aug 12, 2024
22341
22453
22323
22399
0
+87.60(+0.39%)
Aug 09, 2024
22245
22325
22131
22311
0
+0.00(+0.00%)
Aug 08, 2024
22245
22325
22131
22311
0
+430.40(+1.97%)
Aug 07, 2024
22200
22267
21836
21881
0
-98.50(-0.45%)
Aug 06, 2024
22014
22063
21659
21979
0
-248.20(-1.12%)
Aug 02, 2024
22557
22557
22020
22228
0
+0.00(+0.00%)
Aug 01, 2024
22557
22557
22020
22228
0
-883.20(-3.82%)
Jul 31, 2024
22907
23210
22907
23111
0
+286.10(+1.25%)
Jul 30, 2024
22787
22900
22776
22825
0
+45.10(+0.20%)
Jul 29, 2024
22837
22877
22704
22780
0
-35.20(-0.15%)
Jul 26, 2024
22684
22843
22684
22815
0
+0.00(+0.00%)
Jul 25, 2024
22684
22843
22684
22815
0
+175.20(+0.77%)
Jul 24, 2024
22756
22845
22640
22640
0
-174.20(-0.76%)
Jul 23, 2024
22871
22871
22771
22814
0
-58.90(-0.26%)
Jul 22, 2024
22743
22892
22701
22873
0
+182.30(+0.80%)
Jul 19, 2024
22676
22770
22616
22690
0
+0.00(+0.00%)
Jul 18, 2024
22676
22770
22616
22690
0
-160.80(-0.70%)
Jul 17, 2024
22915
22953
22808
22851
0
-144.20(-0.63%)
Jul 16, 2024
22810
22996
22758
22995
0
+243.70(+1.07%)
Jul 15, 2024
22694
22818
22633
22752
0
+78.20(+0.34%)
Jul 12, 2024
22571
22750
22571
22674
0
+0.00(+0.00%)
Jul 11, 2024
22571
22750
22571
22674
0
+323.30(+1.45%)
Jul 10, 2024
22074
22354
22074
22350
0
+307.70(+1.40%)
Jul 09, 2024
22099
22114
22028
22042
0
-83.60(-0.38%)
Jul 08, 2024
22048
22134
21998
22126
0
+67.10(+0.30%)
Jul 05, 2024
22278
22289
22059
22059
0
+0.00(+0.00%)
Jul 04, 2024
22278
22289
22059
22059
0
-164.70(-0.74%)
Jul 03, 2024
22004
22274
22004
22224
0
+269.90(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.