Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,934.07
-124.23 (-1.03%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2024
12031
12056
11927
11934
0
+0.00(+0.00%)
Sep 21, 2024
12031
12056
11927
11934
0
+0.00(+0.00%)
Sep 20, 2024
12031
12056
11927
11934
0
-124.20(-1.03%)
Sep 19, 2024
12076
12123
12034
12058
0
+76.00(+0.63%)
Sep 18, 2024
12042
12058
11944
11982
0
-60.50(-0.50%)
Sep 17, 2024
12056
12120
12041
12043
0
+37.30(+0.31%)
Sep 16, 2024
11981
12058
11977
12006
0
-31.80(-0.26%)
Sep 15, 2024
12022
12078
12022
12037
0
+0.00(+0.00%)
Sep 14, 2024
12022
12078
12022
12037
0
+0.00(+0.00%)
Sep 13, 2024
12022
12078
12022
12037
0
+55.00(+0.46%)
Sep 12, 2024
11978
12015
11924
11982
0
+59.40(+0.50%)
Sep 11, 2024
11928
12022
11878
11923
0
-41.80(-0.35%)
Sep 10, 2024
11942
12040
11914
11965
0
-15.90(-0.13%)
Sep 09, 2024
11963
12022
11919
11981
0
+72.40(+0.61%)
Sep 08, 2024
11978
12089
11908
11908
0
+0.00(+0.00%)
Sep 07, 2024
11978
12089
11908
11908
0
+0.00(+0.00%)
Sep 06, 2024
11978
12089
11908
11908
0
-123.10(-1.02%)
Sep 05, 2024
12104
12151
12031
12031
0
-144.90(-1.19%)
Sep 04, 2024
12182
12250
12133
12176
0
-172.00(-1.39%)
Sep 03, 2024
12409
12427
12294
12348
0
-103.30(-0.83%)
Sep 02, 2024
12422
12460
12367
12452
0
+14.90(+0.12%)
Sep 01, 2024
12421
12484
12419
12437
0
+0.00(+0.00%)
Aug 31, 2024
12421
12484
12419
12437
0
+0.00(+0.00%)
Aug 30, 2024
12421
12484
12419
12437
0
+18.90(+0.15%)
Aug 29, 2024
12322
12428
12321
12418
0
+69.00(+0.56%)
Aug 28, 2024
12322
12394
12304
12349
0
+52.00(+0.42%)
Aug 27, 2024
12360
12373
12287
12297
0
-57.60(-0.47%)
Aug 26, 2024
12338
12372
12333
12354
0
+6.80(+0.06%)
Aug 25, 2024
12241
12352
12234
12348
0
+0.00(+0.00%)
Aug 24, 2024
12241
12352
12234
12348
0
+0.00(+0.00%)
Aug 23, 2024
12241
12352
12234
12348
0
+42.00(+0.34%)
Aug 22, 2024
12266
12347
12266
12306
0
+55.40(+0.45%)
Aug 21, 2024
12220
12274
12216
12250
0
-16.50(-0.13%)
Aug 20, 2024
12283
12324
12258
12267
0
-8.60(-0.07%)
Aug 19, 2024
12169
12296
12168
12275
0
+86.50(+0.71%)
Aug 18, 2024
12186
12222
12142
12189
0
+0.00(+0.00%)
Aug 17, 2024
12186
12222
12142
12189
0
+0.00(+0.00%)
Aug 16, 2024
12186
12222
12142
12189
0
+38.50(+0.32%)
Aug 15, 2024
12108
12188
12064
12150
0
+78.40(+0.65%)
Aug 14, 2024
11998
12086
11976
12072
0
+143.70(+1.20%)
Aug 13, 2024
11911
11933
11801
11928
0
+54.40(+0.46%)
Aug 12, 2024
11896
11935
11867
11874
0
+7.80(+0.07%)
Aug 11, 2024
11837
11926
11827
11866
0
+0.00(+0.00%)
Aug 10, 2024
11837
11926
11827
11866
0
+0.00(+0.00%)
Aug 09, 2024
11837
11926
11827
11866
0
+38.50(+0.33%)
Aug 08, 2024
11745
11831
11643
11827
0
-15.80(-0.13%)
Aug 07, 2024
11589
11866
11588
11843
0
+332.70(+2.89%)
Aug 06, 2024
11557
11614
11417
11510
0
-32.70(-0.28%)
Aug 05, 2024
11630
11631
11420
11543
0
-332.30(-2.80%)
Aug 04, 2024
12068
12110
11845
11876
0
+0.00(+0.00%)
Aug 03, 2024
12068
12110
11845
11876
0
+0.00(+0.00%)
Aug 02, 2024
12068
12110
11845
11876
0
-441.90(-3.59%)
Aug 01, 2024
12282
12352
12282
12317
0
+0.00(+0.00%)
Jul 31, 2024
12282
12352
12282
12317
0
+35.40(+0.29%)
Jul 30, 2024
12243
12296
12206
12282
0
+67.10(+0.55%)
Jul 29, 2024
12291
12300
12197
12215
0
-26.60(-0.22%)
Jul 28, 2024
12078
12251
12061
12242
0
+0.00(+0.00%)
Jul 27, 2024
12078
12251
12061
12242
0
+0.00(+0.00%)
Jul 26, 2024
12078
12251
12061
12242
0
+136.00(+1.12%)
Jul 25, 2024
12109
12139
12027
12106
0
-97.70(-0.80%)
Jul 24, 2024
12179
12235
12178
12203
0
-75.60(-0.62%)
Jul 23, 2024
12321
12344
12245
12279
0
-17.90(-0.15%)
Jul 22, 2024
12217
12334
12199
12297
0
+123.30(+1.01%)
Jul 21, 2024
12237
12244
12165
12173
0
+0.00(+0.00%)
Jul 20, 2024
12237
12244
12165
12173
0
+0.00(+0.00%)
Jul 19, 2024
12237
12244
12165
12173
0
-74.20(-0.61%)
Jul 18, 2024
12331
12347
12234
12248
0
-86.30(-0.70%)
Jul 17, 2024
12218
12358
12209
12334
0
+73.00(+0.60%)
Jul 16, 2024
12220
12271
12198
12261
0
-19.00(-0.15%)
Jul 15, 2024
12336
12434
12279
12280
0
-85.30(-0.69%)
Jul 14, 2024
12286
12384
12274
12365
0
+0.00(+0.00%)
Jul 13, 2024
12286
12384
12274
12365
0
+0.00(+0.00%)
Jul 12, 2024
12286
12384
12274
12365
0
+109.40(+0.89%)
Jul 11, 2024
12222
12292
12204
12256
0
+104.60(+0.86%)
Jul 10, 2024
12049
12153
12043
12151
0
+113.80(+0.95%)
Jul 09, 2024
12022
12151
12012
12037
0
-14.30(-0.12%)
Jul 08, 2024
11996
12111
11980
12052
0
+45.60(+0.38%)
Jul 07, 2024
12096
12112
11992
12006
0
+0.00(+0.00%)
Jul 06, 2024
12096
12112
11992
12006
0
+0.00(+0.00%)
Jul 05, 2024
12096
12112
11992
12006
0
-62.70(-0.52%)
Jul 04, 2024
11994
12102
11988
12069
0
+50.50(+0.42%)
Jul 03, 2024
12027
12067
11996
12018
0
+7.30(+0.06%)
Jul 02, 2024
11951
12015
11920
12011
0
-38.60(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.