• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Atlantic American Corporation - Common Stock (NQ:AAME)

    2.830 +0.140 (+5.20%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 2.630 2.830 2.620 2.830 10,651 +0.14(+5.20%)
    Dec 30, 2025 2.640 2.855 2.590 2.690 35,278 -0.01(-0.37%)
    Dec 29, 2025 2.620 2.959 2.600 2.700 27,370 +0.15(+5.88%)
    Dec 26, 2025 2.580 2.701 2.500 2.550 24,879 -0.07(-2.67%)
    Dec 24, 2025 2.670 2.820 2.600 2.620 25,768 -0.10(-3.68%)
    Dec 23, 2025 2.920 2.920 2.710 2.720 19,047 -0.23(-7.80%)
    Dec 22, 2025 3.120 3.170 2.680 2.950 107,160 -0.27(-8.39%)
    Dec 19, 2025 2.430 3.220 2.430 3.220 133,062 +0.77(+31.43%)
    Dec 18, 2025 2.381 2.540 2.381 2.450 3,044 +0.05(+2.08%)
    Dec 17, 2025 2.460 2.469 2.400 2.400 7,251 -0.11(-4.38%)
    Dec 16, 2025 2.300 2.560 2.300 2.510 22,872 +0.20(+8.66%)
    Dec 15, 2025 2.430 2.440 2.310 2.310 31,067 -0.17(-6.85%)
    Dec 12, 2025 2.450 2.550 2.440 2.480 25,075 -0.05(-1.98%)
    Dec 11, 2025 2.593 2.620 2.530 2.530 8,711 -0.04(-1.56%)
    Dec 10, 2025 2.550 2.610 2.450 2.570 11,534 +0.05(+1.98%)
    Dec 09, 2025 2.440 2.580 2.440 2.520 14,391 +0.08(+3.28%)
    Dec 08, 2025 2.430 2.470 2.430 2.440 9,377 +0.03(+1.24%)
    Dec 05, 2025 2.510 2.630 2.400 2.410 8,493 -0.04(-1.63%)
    Dec 04, 2025 2.430 2.510 2.390 2.450 19,952 -0.03(-1.21%)
    Dec 03, 2025 2.440 2.530 2.340 2.480 57,658 +0.08(+3.33%)
    Dec 02, 2025 2.520 2.610 2.390 2.400 37,330 -0.18(-6.98%)
    Dec 01, 2025 2.450 2.640 2.450 2.580 29,984 +0.13(+5.31%)
    Nov 28, 2025 2.500 2.500 2.420 2.450 12,439 -0.06(-2.39%)
    Nov 26, 2025 2.460 2.643 2.460 2.510 19,121 +0.01(+0.40%)
    Nov 25, 2025 2.340 2.540 2.320 2.500 19,227 +0.09(+3.73%)
    Nov 24, 2025 2.340 2.485 2.300 2.410 70,918 +0.07(+2.99%)
    Nov 21, 2025 2.330 2.541 2.251 2.340 16,748 -0.03(-1.27%)
    Nov 20, 2025 2.330 2.542 2.205 2.370 38,605 +0.06(+2.60%)
    Nov 19, 2025 2.300 2.500 2.171 2.310 25,331 -0.05(-2.12%)
    Nov 18, 2025 2.650 2.760 2.360 2.360 30,783 -0.30(-11.28%)
    Nov 17, 2025 2.920 3.054 2.660 2.660 45,593 -0.26(-8.90%)
    Nov 14, 2025 3.020 3.165 2.920 2.920 49,930 -0.10(-3.31%)
    Nov 13, 2025 3.040 3.239 3.020 3.020 28,540 +0.02(+0.67%)
    Nov 12, 2025 2.870 3.070 2.870 3.000 10,489 +0.08(+2.74%)
    Nov 11, 2025 2.910 3.060 2.835 2.920 27,055 +0.02(+0.69%)
    Nov 10, 2025 2.890 2.930 2.870 2.900 18,101 +0.01(+0.35%)
    Nov 07, 2025 3.000 3.000 2.890 2.890 7,114 -0.04(-1.37%)
    Nov 06, 2025 2.980 3.060 2.885 2.930 9,237 -0.05(-1.68%)
    Nov 05, 2025 2.980 3.040 2.950 2.980 7,870 +0.03(+1.02%)
    Nov 04, 2025 2.880 3.100 2.840 2.950 39,179 -0.07(-2.32%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.