Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	10.36	10.55	9.750	9.920	93,905	-0.94(-8.66%)
Nov 13, 2025	10.68	11.10	10.19	10.86	88,664	+0.13(+1.21%)
Nov 12, 2025	11.17	11.51	10.64	10.73	118,247	-0.33(-2.98%)
Nov 11, 2025	10.39	11.07	10.14	11.06	89,407	+0.62(+5.94%)
Nov 10, 2025	10.21	10.68	10.12	10.44	133,524	+0.30(+2.96%)
Nov 07, 2025	9.950	10.21	9.340	10.14	140,428	+0.27(+2.74%)
Nov 06, 2025	10.56	10.94	9.810	9.870	157,792	-0.63(-6.00%)
Nov 05, 2025	9.800	10.50	9.710	10.50	107,866	+0.70(+7.14%)
Nov 04, 2025	10.32	10.38	9.700	9.800	241,559	-0.59(-5.68%)
Nov 03, 2025	10.66	10.74	9.900	10.39	240,476	-0.30(-2.81%)
Oct 31, 2025	10.91	11.00	10.23	10.69	99,354	+0.23(+2.20%)
Oct 30, 2025	11.36	11.39	10.42	10.46	160,132	-1.01(-8.81%)
Oct 29, 2025	12.05	12.05	11.38	11.47	183,619	-0.53(-4.42%)
Oct 28, 2025	11.65	12.16	11.00	12.00	204,926	+0.31(+2.65%)
Oct 27, 2025	11.00	11.73	10.57	11.69	479,148	+0.99(+9.25%)
Oct 24, 2025	10.86	11.12	10.65	10.70	121,770	-0.15(-1.38%)
Oct 23, 2025	11.03	11.28	10.80	10.85	157,988	-0.12(-1.09%)
Oct 22, 2025	11.91	12.00	10.71	10.97	154,768	-0.99(-8.28%)
Oct 21, 2025	12.23	12.23	11.68	11.96	142,697	-0.32(-2.61%)
Oct 20, 2025	12.77	12.86	12.08	12.28	136,270	-0.53(-4.14%)
Oct 17, 2025	13.17	13.35	12.32	12.81	169,228	-0.49(-3.68%)
Oct 16, 2025	14.06	14.11	13.03	13.30	175,747	-0.63(-4.52%)
Oct 15, 2025	14.94	15.00	13.43	13.93	153,202	-0.92(-6.20%)
Oct 14, 2025	14.55	15.11	14.30	14.85	135,425	+0.22(+1.50%)
Oct 13, 2025	16.31	16.39	14.50	14.63	145,563	-1.63(-10.02%)
Oct 10, 2025	16.59	17.05	15.71	16.26	299,551	-0.33(-1.99%)
Oct 09, 2025	17.00	17.23	16.35	16.59	124,890	-0.54(-3.15%)
Oct 08, 2025	17.14	17.94	17.00	17.13	92,645	-0.28(-1.61%)
Oct 07, 2025	17.01	17.88	16.12	17.41	151,401	+0.36(+2.11%)
Oct 06, 2025	16.49	17.72	15.81	17.05	183,896	+0.97(+6.03%)
Oct 03, 2025	15.37	16.35	15.21	16.08	171,152	+0.71(+4.62%)
Oct 02, 2025	15.00	15.39	14.49	15.37	111,879	+0.66(+4.49%)
Oct 01, 2025	13.72	14.98	13.29	14.71	168,998	+1.42(+10.68%)
Sep 30, 2025	13.72	13.95	13.05	13.29	62,868	-0.39(-2.85%)
Sep 29, 2025	13.60	14.32	12.71	13.68	177,613	+0.45(+3.40%)
Sep 26, 2025	12.67	13.50	12.06	13.23	116,985	+0.56(+4.42%)
Sep 25, 2025	11.97	13.00	11.68	12.67	125,107	+0.50(+4.11%)
Sep 24, 2025	11.44	12.32	11.44	12.17	87,447	+0.73(+6.38%)
Sep 23, 2025	11.40	11.86	11.26	11.44	229,317	+0.21(+1.87%)
Sep 22, 2025	10.95	11.68	10.86	11.23	197,969	+0.34(+3.12%)
Sep 19, 2025	11.29	11.33	10.75	10.89	407,863	-0.40(-3.54%)
Sep 18, 2025	11.08	11.82	11.08	11.29	193,443	+0.32(+2.92%)
Sep 17, 2025	10.26	11.47	10.07	10.97	154,306	+0.71(+6.92%)
Sep 16, 2025	10.34	10.56	9.610	10.26	225,401	+0.31(+3.12%)
Sep 15, 2025	9.010	10.00	8.700	9.950	563,015	+1.36(+15.83%)
Sep 12, 2025	7.720	8.700	7.720	8.590	186,895	+0.80(+10.27%)
Sep 11, 2025	8.250	8.250	7.500	7.790	567,331	-0.21(-2.62%)
Sep 10, 2025	7.950	8.270	7.700	8.000	617,947	+0.09(+1.14%)
Sep 09, 2025	8.200	8.290	7.650	7.910	350,837	-0.29(-3.54%)
Sep 08, 2025	8.680	8.680	8.110	8.200	104,207	-0.40(-4.65%)
Sep 05, 2025	8.250	8.990	8.250	8.600	139,794	+0.11(+1.30%)
Sep 04, 2025	8.050	8.500	8.030	8.490	60,255	+0.31(+3.79%)
Sep 03, 2025	9.000	9.090	8.100	8.180	133,049	-0.68(-7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.