Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	22.00	22.20	21.90	22.12	8,458	-0.13(-0.58%)
Mar 20, 2026	22.21	22.25	21.95	22.25	16,110	-0.01(-0.04%)
Mar 19, 2026	22.21	22.28	22.05	22.26	9,764	-0.04(-0.16%)
Mar 18, 2026	22.35	22.36	22.19	22.30	10,033	-0.02(-0.11%)
Mar 17, 2026	22.46	22.46	22.31	22.32	1,429	+0.08(+0.36%)
Mar 16, 2026	22.36	22.50	22.19	22.24	5,096	-0.18(-0.80%)
Mar 13, 2026	22.48	22.49	22.42	22.42	1,605	+0.07(+0.31%)
Mar 12, 2026	22.46	22.61	22.29	22.35	9,411	-0.35(-1.55%)
Mar 11, 2026	22.72	22.88	22.54	22.70	6,971	+0.15(+0.68%)
Mar 10, 2026	22.76	22.78	22.55	22.55	9,461	-0.04(-0.18%)
Mar 09, 2026	22.68	22.90	22.45	22.59	6,932	-0.13(-0.57%)
Mar 06, 2026	22.61	22.72	22.40	22.72	4,420	-0.10(-0.44%)
Mar 05, 2026	22.75	22.82	22.75	22.82	6,101	+0.02(+0.09%)
Mar 04, 2026	22.73	22.80	22.43	22.80	12,891	+0.20(+0.88%)
Mar 03, 2026	22.74	22.74	22.50	22.60	5,898	-0.15(-0.66%)
Mar 02, 2026	22.78	22.79	22.69	22.75	6,334	-0.03(-0.13%)
Feb 27, 2026	22.73	22.78	22.66	22.78	6,437	+0.04(+0.18%)
Feb 26, 2026	22.75	22.75	22.67	22.74	1,936	-0.01(-0.04%)
Feb 25, 2026	22.67	22.75	22.50	22.75	7,179	+0.18(+0.79%)
Feb 24, 2026	22.62	22.62	22.50	22.57	8,372	-0.02(-0.09%)
Feb 23, 2026	22.62	22.64	22.47	22.59	4,850	-0.12(-0.53%)
Feb 20, 2026	22.68	22.78	22.66	22.71	9,435	-0.07(-0.31%)
Feb 19, 2026	22.77	22.86	22.75	22.78	29,547	+0.07(+0.31%)
Feb 18, 2026	22.65	22.72	22.65	22.71	9,546	+0.12(+0.53%)
Feb 17, 2026	22.47	22.63	22.41	22.59	8,734	+0.18(+0.80%)
Feb 13, 2026	22.55	22.55	22.40	22.41	3,256	-0.13(-0.58%)
Feb 12, 2026	22.45	22.55	22.40	22.54	4,187	+0.12(+0.54%)
Feb 11, 2026	22.34	22.50	22.32	22.42	1,810	+0.07(+0.31%)
Feb 10, 2026	22.33	22.47	22.15	22.35	7,524	+0.18(+0.81%)
Feb 09, 2026	21.96	22.23	21.96	22.17	18,034	+0.11(+0.50%)
Feb 06, 2026	22.46	22.46	22.06	22.06	9,272	-0.26(-1.16%)
Feb 05, 2026	22.29	22.48	22.23	22.32	11,219	-0.11(-0.49%)
Feb 04, 2026	22.35	22.52	22.35	22.43	9,748	+0.14(+0.63%)
Feb 03, 2026	22.39	22.55	22.28	22.29	4,298	+0.06(+0.27%)
Feb 02, 2026	22.40	22.55	22.23	22.23	12,903	-0.13(-0.58%)
Jan 30, 2026	22.38	22.46	22.18	22.36	7,971	+0.10(+0.45%)
Jan 29, 2026	22.29	22.30	22.23	22.26	7,889	-0.04(-0.18%)
Jan 28, 2026	22.00	22.32	22.00	22.30	17,332	+0.21(+0.95%)
Jan 27, 2026	22.24	22.25	21.87	22.09	50,947	-0.13(-0.59%)
Jan 26, 2026	22.27	22.36	22.20	22.22	6,478	-0.12(-0.54%)
Jan 23, 2026	22.30	22.38	22.12	22.34	4,189	+0.29(+1.32%)
Jan 22, 2026	22.10	22.30	22.05	22.05	11,875	-0.05(-0.23%)
Jan 21, 2026	21.95	22.10	21.90	22.10	5,357	+0.00(+0.00%)
Jan 20, 2026	22.21	22.25	21.74	22.10	5,241	-0.33(-1.47%)
Jan 16, 2026	22.46	22.60	22.43	22.43	2,975	-0.17(-0.75%)
Jan 15, 2026	22.54	22.60	22.08	22.60	9,702	+0.13(+0.58%)
Jan 14, 2026	22.50	22.57	22.35	22.47	2,090	+0.27(+1.22%)
Jan 13, 2026	22.24	22.48	22.14	22.20	3,703	-0.03(-0.13%)
Jan 12, 2026	22.23	22.23	22.18	22.23	11,755	+0.09(+0.41%)
Jan 09, 2026	22.35	22.35	22.14	22.14	142,389	-0.06(-0.27%)
Jan 08, 2026	22.30	22.33	22.14	22.20	4,760	-0.12(-0.54%)
Jan 07, 2026	22.32	22.32	22.13	22.32	8,706	+0.22(+1.00%)
Jan 06, 2026	21.87	22.10	21.86	22.10	3,208	+0.23(+1.05%)
Jan 05, 2026	21.91	21.97	21.84	21.87	6,916	-0.03(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.