Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	33.47	37.18	33.19	34.32	1,750,700	+0.72(+2.14%)
Feb 20, 2026	30.04	33.67	29.92	33.60	1,384,472	+3.33(+11.00%)
Feb 19, 2026	28.69	30.39	28.10	30.27	612,283	+1.26(+4.34%)
Feb 18, 2026	28.21	30.11	27.77	29.01	815,339	+0.52(+1.83%)
Feb 17, 2026	28.50	29.65	26.00	28.49	1,261,853	-0.35(-1.21%)
Feb 13, 2026	27.91	30.30	27.60	28.84	1,380,474	+0.95(+3.41%)
Feb 12, 2026	33.15	33.15	27.63	27.89	3,446,534	-5.96(-17.61%)
Feb 11, 2026	31.81	37.49	31.70	33.85	5,011,934	+7.02(+26.16%)
Feb 10, 2026	27.55	27.75	26.57	26.83	509,140	-0.76(-2.75%)
Feb 09, 2026	26.31	27.98	25.58	27.59	576,901	+1.20(+4.55%)
Feb 06, 2026	23.99	26.63	23.80	26.39	843,240	+3.39(+14.74%)
Feb 05, 2026	23.28	25.40	22.66	23.00	905,270	-0.83(-3.48%)
Feb 04, 2026	27.15	27.15	23.15	23.83	1,210,780	-3.36(-12.36%)
Feb 03, 2026	27.00	28.30	25.56	27.19	966,084	+1.13(+4.34%)
Feb 02, 2026	25.02	26.76	24.63	26.06	837,589	+0.42(+1.64%)
Jan 30, 2026	26.36	28.34	25.04	25.64	965,153	-1.24(-4.61%)
Jan 29, 2026	27.95	28.15	25.71	26.88	991,360	-1.10(-3.93%)
Jan 28, 2026	28.11	30.60	27.24	27.98	1,205,936	+0.23(+0.83%)
Jan 27, 2026	27.04	27.77	26.11	27.75	1,168,368	+0.97(+3.62%)
Jan 26, 2026	27.82	28.30	26.52	26.78	820,385	-1.26(-4.49%)
Jan 23, 2026	30.77	30.87	27.60	28.04	1,227,938	-2.87(-9.29%)
Jan 22, 2026	30.45	31.84	29.71	30.91	1,642,196	+1.71(+5.86%)
Jan 21, 2026	29.98	30.40	27.06	29.20	1,239,716	+0.14(+0.48%)
Jan 20, 2026	27.35	29.93	27.01	29.06	1,457,667	+0.25(+0.87%)
Jan 16, 2026	27.35	29.41	26.14	28.81	1,566,155	+2.28(+8.59%)
Jan 15, 2026	27.43	28.20	26.40	26.53	963,645	+0.56(+2.16%)
Jan 14, 2026	26.76	28.50	25.53	25.97	1,477,788	-0.84(-3.13%)
Jan 13, 2026	26.63	28.41	26.00	26.81	1,834,812	+0.46(+1.75%)
Jan 12, 2026	26.02	28.80	25.91	26.35	1,658,736	+0.03(+0.11%)
Jan 09, 2026	23.90	26.42	21.24	26.32	3,387,150	+3.62(+15.95%)
Jan 08, 2026	23.87	24.08	22.41	22.70	1,697,261	-1.48(-6.12%)
Jan 07, 2026	24.23	24.93	23.75	24.18	641,118	-0.55(-2.22%)
Jan 06, 2026	24.32	25.06	24.06	24.73	802,138	+1.24(+5.28%)
Jan 05, 2026	22.70	23.95	22.59	23.49	723,754	+1.33(+6.00%)
Jan 02, 2026	21.02	22.29	20.98	22.16	645,765	+1.97(+9.76%)
Dec 31, 2025	20.45	20.95	19.90	20.19	880,538	-0.15(-0.74%)
Dec 30, 2025	20.60	20.82	20.30	20.34	497,381	-0.02(-0.10%)
Dec 29, 2025	21.06	21.27	20.24	20.36	522,769	-1.10(-5.13%)
Dec 26, 2025	22.14	22.14	21.01	21.46	348,170	-0.61(-2.76%)
Dec 24, 2025	22.32	22.66	21.72	22.07	317,494	-0.70(-3.07%)
Dec 23, 2025	22.16	22.84	21.90	22.77	318,152	+0.16(+0.71%)
Dec 22, 2025	22.49	23.20	21.96	22.61	493,255	+0.80(+3.67%)
Dec 19, 2025	21.48	22.49	21.48	21.81	571,820	+0.34(+1.58%)
Dec 18, 2025	22.48	22.89	21.45	21.47	426,603	-0.02(-0.09%)
Dec 17, 2025	22.71	22.98	21.34	21.49	560,387	-0.41(-1.87%)
Dec 16, 2025	22.45	23.31	21.62	21.90	654,401	-1.02(-4.45%)
Dec 15, 2025	24.66	24.66	22.65	22.92	685,816	-1.56(-6.37%)
Dec 12, 2025	26.14	26.20	24.26	24.48	477,059	-1.95(-7.38%)
Dec 11, 2025	25.53	26.53	24.66	26.43	529,535	+0.59(+2.28%)
Dec 10, 2025	24.38	25.85	24.16	25.84	631,995	+1.32(+5.38%)
Dec 09, 2025	23.49	24.75	23.12	24.52	346,821	+0.65(+2.72%)
Dec 08, 2025	25.05	25.14	22.60	23.87	770,909	-0.87(-3.52%)
Dec 05, 2025	25.61	25.75	24.68	24.74	399,055	-0.76(-2.98%)
Dec 04, 2025	24.45	25.88	24.33	25.50	582,476	+0.74(+2.99%)
Dec 03, 2025	22.60	25.13	22.22	24.76	757,643	+2.30(+10.24%)
Dec 02, 2025	22.77	23.13	22.20	22.46	506,560	-0.07(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.