Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	214.17	220.86	213.81	219.38	403,380	+4.73(+2.20%)
Dec 04, 2025	210.33	218.66	210.33	214.65	423,877	+1.21(+0.57%)
Dec 03, 2025	211.68	218.04	208.01	213.44	431,467	+2.50(+1.19%)
Dec 02, 2025	209.73	214.15	205.82	210.94	281,871	+3.16(+1.52%)
Dec 01, 2025	207.46	210.92	204.95	207.78	281,895	-3.41(-1.61%)
Nov 28, 2025	211.50	212.03	208.76	211.19	148,214	+1.29(+0.61%)
Nov 26, 2025	206.58	213.34	205.95	209.90	545,162	+3.98(+1.93%)
Nov 25, 2025	205.90	209.78	200.30	205.92	316,926	-0.12(-0.06%)
Nov 24, 2025	198.21	206.47	195.96	206.04	304,916	+10.14(+5.18%)
Nov 21, 2025	189.45	198.74	188.54	195.90	441,124	+7.12(+3.77%)
Nov 20, 2025	206.31	209.87	187.61	188.78	556,004	-10.00(-5.03%)
Nov 19, 2025	199.14	206.98	198.47	198.79	386,384	-0.33(-0.17%)
Nov 18, 2025	196.72	202.04	193.12	199.12	513,358	+0.68(+0.34%)
Nov 17, 2025	200.17	206.41	197.42	198.44	280,646	-3.94(-1.95%)
Nov 14, 2025	192.47	207.75	192.47	202.38	450,461	-0.34(-0.17%)
Nov 13, 2025	210.10	211.06	198.97	202.72	512,095	-9.96(-4.68%)
Nov 12, 2025	220.94	222.81	212.03	212.68	597,353	-3.19(-1.48%)
Nov 11, 2025	217.02	218.97	213.94	215.87	409,751	-3.32(-1.51%)
Nov 10, 2025	224.15	224.28	218.70	219.19	391,678	+2.57(+1.19%)
Nov 07, 2025	214.26	219.09	210.02	216.62	563,395	-2.47(-1.13%)
Nov 06, 2025	225.78	225.94	215.75	219.09	526,968	-6.60(-2.92%)
Nov 05, 2025	221.45	231.93	205.68	225.69	2,823,301	+30.74(+15.77%)
Nov 04, 2025	199.31	201.10	193.85	194.95	554,622	-10.80(-5.25%)
Nov 03, 2025	205.57	205.75	199.32	205.75	508,448	+3.12(+1.54%)
Oct 31, 2025	206.44	208.10	200.21	202.63	419,954	-2.88(-1.40%)
Oct 30, 2025	207.28	210.30	203.77	205.50	318,526	-2.44(-1.17%)
Oct 29, 2025	205.51	213.53	205.03	207.94	502,774	+3.43(+1.68%)
Oct 28, 2025	205.03	205.37	200.61	204.52	410,260	-0.50(-0.24%)
Oct 27, 2025	204.40	206.74	203.04	205.01	270,239	+2.51(+1.24%)
Oct 24, 2025	200.90	205.25	200.27	202.51	342,148	+4.19(+2.11%)
Oct 23, 2025	190.19	203.10	189.19	198.32	487,517	+7.96(+4.18%)
Oct 22, 2025	195.30	196.60	185.43	190.36	517,426	-6.12(-3.11%)
Oct 21, 2025	196.47	197.29	192.41	196.48	386,603	-0.86(-0.44%)
Oct 20, 2025	192.41	198.58	192.41	197.34	787,934	+5.46(+2.84%)
Oct 17, 2025	189.39	195.12	189.39	191.88	533,311	-0.24(-0.12%)
Oct 16, 2025	191.63	194.59	188.82	192.12	819,231	+2.26(+1.19%)
Oct 15, 2025	186.90	190.04	184.76	189.86	300,473	+7.21(+3.95%)
Oct 14, 2025	177.43	184.91	176.06	182.66	300,461	+0.60(+0.33%)
Oct 13, 2025	176.49	182.60	174.03	182.06	380,537	+12.52(+7.39%)
Oct 10, 2025	180.76	183.84	169.27	169.53	478,187	-10.36(-5.76%)
Oct 09, 2025	174.64	180.44	173.93	179.89	345,670	+5.06(+2.89%)
Oct 08, 2025	173.69	175.68	171.73	174.83	234,683	+1.83(+1.06%)
Oct 07, 2025	177.02	177.86	171.19	173.00	209,599	-2.93(-1.66%)
Oct 06, 2025	177.19	179.32	173.77	175.93	397,356	+2.16(+1.24%)
Oct 03, 2025	177.66	179.91	172.82	173.77	310,517	-4.22(-2.37%)
Oct 02, 2025	179.67	180.80	173.85	177.99	381,056	+1.88(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.