• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

    0.9582 -0.0918 (-8.74%)
    Streaming Delayed Price Updated: 2:22 PM EDT, Apr 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 08, 2026 0.9600 1.340 0.9009 1.050 1,613,516 +0.17(+19.97%)
    Apr 07, 2026 0.8787 0.9099 0.8478 0.8752 50,878 -0.01(-1.04%)
    Apr 06, 2026 0.9126 0.9126 0.8620 0.8844 8,477 +0.02(+2.20%)
    Apr 02, 2026 0.9600 0.9600 0.8654 0.8654 19,493 -0.06(-6.66%)
    Apr 01, 2026 0.9569 0.9669 0.9230 0.9271 16,087 -0.00(-0.31%)
    Mar 31, 2026 0.8503 0.9459 0.8320 0.9300 47,888 +0.05(+5.87%)
    Mar 30, 2026 0.9500 0.9500 0.8304 0.8784 39,731 -0.03(-3.47%)
    Mar 27, 2026 0.9385 0.9385 0.9008 0.9100 18,256 -0.03(-3.26%)
    Mar 26, 2026 0.9649 0.9800 0.9300 0.9407 35,550 -0.04(-4.00%)
    Mar 25, 2026 0.9900 0.9900 0.9570 0.9799 43,187 -0.02(-2.01%)
    Mar 24, 2026 1.040 1.120 0.9500 1.000 145,069 -0.04(-3.85%)
    Mar 23, 2026 1.110 1.110 1.020 1.040 34,653 -0.02(-1.89%)
    Mar 20, 2026 1.120 1.163 1.050 1.060 50,371 -0.12(-10.17%)
    Mar 19, 2026 1.200 1.220 1.120 1.180 22,953 -0.01(-0.84%)
    Mar 18, 2026 1.290 1.290 1.169 1.190 28,838 -0.08(-6.30%)
    Mar 17, 2026 1.220 1.360 1.215 1.270 52,369 +0.06(+4.94%)
    Mar 16, 2026 1.170 1.220 1.150 1.210 24,999 +0.05(+4.33%)
    Mar 13, 2026 1.180 1.200 1.160 1.160 17,847 +0.02(+1.75%)
    Mar 12, 2026 1.210 1.280 1.120 1.140 127,686 -0.05(-4.20%)
    Mar 11, 2026 1.200 1.252 1.170 1.190 12,256 -0.01(-0.83%)
    Mar 10, 2026 1.210 1.261 1.170 1.200 17,924 -0.01(-0.41%)
    Mar 09, 2026 1.250 1.260 1.180 1.205 16,032 -0.04(-3.60%)
    Mar 06, 2026 1.320 1.330 1.240 1.250 25,421 -0.03(-2.34%)
    Mar 05, 2026 1.280 1.310 1.270 1.280 12,129 +0.01(+0.79%)
    Mar 04, 2026 1.300 1.300 1.240 1.270 26,349 -0.01(-0.78%)
    Mar 03, 2026 1.310 1.330 1.230 1.280 37,964 -0.05(-3.76%)
    Mar 02, 2026 1.360 1.360 1.300 1.330 26,269 -0.03(-2.21%)
    Feb 27, 2026 1.420 1.420 1.330 1.360 18,790 -0.06(-4.23%)
    Feb 26, 2026 1.422 1.460 1.330 1.420 39,175 +0.00(+0.00%)
    Feb 25, 2026 1.360 1.450 1.350 1.420 37,626 +0.11(+8.40%)
    Feb 24, 2026 1.330 1.350 1.310 1.310 15,251 -0.02(-1.50%)
    Feb 23, 2026 1.360 1.390 1.330 1.330 35,511 -0.07(-5.00%)
    Feb 20, 2026 1.420 1.470 1.380 1.400 33,726 -0.07(-4.76%)
    Feb 19, 2026 1.470 1.480 1.390 1.470 36,956 +0.01(+0.68%)
    Feb 18, 2026 1.460 1.490 1.310 1.460 174,578 +0.04(+2.82%)
    Feb 17, 2026 1.370 1.460 1.350 1.420 48,608 +0.04(+2.90%)
    Feb 13, 2026 1.340 1.400 1.300 1.380 24,302 +0.01(+0.73%)
    Feb 12, 2026 1.450 1.470 1.330 1.370 48,181 -0.08(-5.52%)
    Feb 11, 2026 1.450 1.490 1.428 1.450 26,360 -0.04(-2.68%)
    Feb 10, 2026 1.450 1.510 1.411 1.490 30,822 +0.03(+2.05%)
    Feb 09, 2026 1.470 1.491 1.400 1.460 29,229 -0.02(-1.35%)
    Feb 06, 2026 1.420 1.534 1.380 1.480 52,563 +0.05(+3.50%)
    Feb 05, 2026 1.570 1.570 1.370 1.430 567,186 -0.21(-12.80%)
    Feb 04, 2026 1.600 1.640 1.511 1.640 33,357 +0.04(+2.50%)
    Feb 03, 2026 1.700 1.730 1.510 1.600 117,960 -0.08(-4.76%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.