Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.3112	0.3300	0.3112	0.3193	1,794,579	+0.01(+2.50%)
Mar 13, 2026	0.3088	0.3470	0.3000	0.3115	3,091,193	+0.01(+3.56%)
Mar 12, 2026	0.3000	0.3008	0.2897	0.3008	1,952,377	+0.00(+0.00%)
Mar 11, 2026	0.3000	0.3100	0.2913	0.3008	875,249	+0.00(+0.20%)
Mar 10, 2026	0.2867	0.3063	0.2811	0.3002	1,241,187	+0.01(+4.67%)
Mar 09, 2026	0.2839	0.2931	0.2756	0.2868	1,631,030	+0.00(+0.14%)
Mar 06, 2026	0.2949	0.2979	0.2849	0.2864	1,126,717	-0.01(-3.28%)
Mar 05, 2026	0.3050	0.3124	0.2900	0.2961	1,878,695	-0.00(-1.30%)
Mar 04, 2026	0.3037	0.3100	0.2982	0.3000	1,028,095	-0.00(-0.60%)
Mar 03, 2026	0.3100	0.3124	0.2850	0.3018	1,585,498	-0.01(-3.89%)
Mar 02, 2026	0.3100	0.3223	0.3081	0.3140	1,180,896	-0.00(-1.23%)
Feb 27, 2026	0.3375	0.3491	0.3160	0.3179	1,164,575	-0.02(-5.81%)
Feb 26, 2026	0.3362	0.3448	0.3257	0.3375	1,122,521	+0.00(+0.39%)
Feb 25, 2026	0.3406	0.3488	0.3323	0.3362	1,203,795	+0.01(+2.72%)
Feb 24, 2026	0.3013	0.3431	0.3007	0.3273	2,917,635	+0.03(+9.03%)
Feb 23, 2026	0.3000	0.3165	0.2963	0.3002	1,664,089	-0.00(-1.25%)
Feb 20, 2026	0.3057	0.3298	0.3040	0.3040	1,418,151	-0.01(-2.09%)
Feb 19, 2026	0.3100	0.3170	0.3052	0.3105	602,546	-0.00(-0.26%)
Feb 18, 2026	0.3099	0.3250	0.3005	0.3113	978,797	+0.00(+0.42%)
Feb 17, 2026	0.3114	0.3127	0.2927	0.3100	1,227,546	-0.00(-0.45%)
Feb 13, 2026	0.3071	0.3229	0.3052	0.3114	690,851	+0.00(+0.45%)
Feb 12, 2026	0.3270	0.3299	0.3000	0.3100	2,157,437	-0.02(-4.82%)
Feb 11, 2026	0.3530	0.3596	0.3224	0.3257	2,427,571	-0.02(-6.54%)
Feb 10, 2026	0.3680	0.3816	0.3425	0.3485	1,431,888	-0.02(-4.78%)
Feb 09, 2026	0.3626	0.3700	0.3481	0.3660	1,055,318	+0.01(+1.92%)
Feb 06, 2026	0.3707	0.3707	0.3272	0.3591	2,399,366	+0.05(+14.77%)
Feb 05, 2026	0.3531	0.3550	0.2838	0.3129	2,528,979	-0.05(-13.40%)
Feb 04, 2026	0.3739	0.3751	0.3459	0.3613	2,032,306	-0.01(-3.68%)
Feb 03, 2026	0.3866	0.3894	0.3450	0.3751	3,671,554	-0.01(-2.34%)
Feb 02, 2026	0.3700	0.3999	0.3700	0.3841	1,887,940	+0.01(+1.67%)
Jan 30, 2026	0.3900	0.3970	0.3756	0.3778	1,973,712	-0.02(-4.98%)
Jan 29, 2026	0.4100	0.4100	0.3806	0.3976	3,216,476	-0.01(-3.38%)
Jan 28, 2026	0.4211	0.4250	0.4073	0.4115	1,306,122	-0.01(-1.56%)
Jan 27, 2026	0.4084	0.4244	0.4020	0.4180	2,658,138	+0.01(+3.70%)
Jan 26, 2026	0.4231	0.4288	0.4020	0.4031	3,249,925	-0.02(-5.58%)
Jan 23, 2026	0.4326	0.4429	0.4200	0.4269	2,584,905	-0.02(-3.61%)
Jan 22, 2026	0.4463	0.4600	0.4409	0.4429	2,053,287	+0.01(+2.12%)
Jan 21, 2026	0.4300	0.4500	0.4166	0.4337	2,524,559	-0.00(-0.78%)
Jan 20, 2026	0.4400	0.4535	0.4307	0.4371	2,196,353	-0.01(-2.43%)
Jan 16, 2026	0.4600	0.4693	0.4437	0.4480	3,114,220	-0.01(-2.06%)
Jan 15, 2026	0.4684	0.4724	0.4400	0.4574	2,411,032	-0.02(-3.18%)
Jan 14, 2026	0.4499	0.4746	0.4497	0.4724	2,402,613	+0.01(+2.96%)
Jan 13, 2026	0.4784	0.4800	0.4400	0.4588	4,195,442	-0.02(-4.18%)
Jan 12, 2026	0.4960	0.4989	0.4250	0.4788	7,538,961	-0.05(-9.66%)
Jan 09, 2026	0.4976	0.5495	0.4636	0.5300	28,518,960	+0.08(+16.74%)
Jan 08, 2026	0.4447	0.4577	0.4352	0.4540	8,010,848	+0.01(+2.60%)
Jan 07, 2026	0.4600	0.4700	0.4340	0.4425	3,296,056	-0.02(-3.91%)
Jan 06, 2026	0.4498	0.4623	0.4400	0.4605	2,426,230	+0.00(+0.11%)
Jan 05, 2026	0.4400	0.4600	0.4250	0.4600	4,457,982	-0.01(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.