• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    AirJoule Technologies Corporation - Warrant (NQ:AIRJW)

    0.8900 UNCHANGED
    Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 0.9000 0.9200 0.8900 0.8900 5,711 +0.00(+0.54%)
    Jan 08, 2026 0.8877 0.8877 0.8852 0.8852 4,059 -0.03(-3.77%)
    Jan 07, 2026 0.8999 0.9199 0.8982 0.9199 4,027 +0.02(+2.21%)
    Jan 06, 2026 0.9230 0.9230 0.9000 0.9000 2,356 +0.00(+0.00%)
    Jan 05, 2026 0.9500 0.9500 0.9000 0.9000 2,373 -0.04(-3.74%)
    Jan 02, 2026 0.8999 0.9350 0.8800 0.9350 7,130 +0.09(+10.00%)
    Dec 31, 2025 0.9300 1.010 0.8500 0.8500 2,687 -0.03(-3.41%)
    Dec 30, 2025 0.9916 1.067 0.8800 0.8800 11,170 -0.09(-9.43%)
    Dec 29, 2025 0.8701 0.9716 0.8500 0.9716 10,713 +0.12(+14.31%)
    Dec 26, 2025 0.8800 0.8800 0.7801 0.8500 7,858 -0.07(-7.61%)
    Dec 24, 2025 0.9199 0.9600 0.9144 0.9200 10,981 +0.03(+2.93%)
    Dec 23, 2025 1.020 1.020 0.7750 0.8938 25,682 +0.01(+1.09%)
    Dec 22, 2025 0.7775 0.9118 0.7596 0.8842 21,684 +0.15(+21.17%)
    Dec 19, 2025 0.7699 0.7699 0.7297 0.7297 1,009 -0.03(-3.99%)
    Dec 18, 2025 0.7600 0.7825 0.7600 0.7600 13,890 +0.01(+1.33%)
    Dec 17, 2025 0.6932 0.7979 0.6932 0.7500 4,546 -0.05(-6.25%)
    Dec 16, 2025 0.6760 0.8000 0.6760 0.8000 354 +0.05(+6.67%)
    Dec 15, 2025 0.7880 0.7880 0.7400 0.7500 3,295 -0.03(-3.85%)
    Dec 12, 2025 0.7500 0.7899 0.7100 0.7800 14,391 +0.03(+4.35%)
    Dec 11, 2025 0.6097 0.7620 0.6097 0.7475 15,305 +0.14(+22.58%)
    Dec 09, 2025 0.6098 0 +0.06(+10.85%)
    Dec 08, 2025 0.5801 0.6100 0.4935 0.5501 7,062 -0.03(-5.16%)
    Dec 05, 2025 0.6300 0.6726 0.5800 0.5800 27,365 +0.00(+0.28%)
    Dec 04, 2025 0.6000 0.6002 0.5784 0.5784 19,617 -0.04(-6.71%)
    Dec 03, 2025 0.6199 0.7100 0.6012 0.6200 50,440 +0.03(+5.08%)
    Dec 02, 2025 0.6032 0.6104 0.4650 0.5900 57,475 -0.01(-0.92%)
    Dec 01, 2025 0.6100 0.6300 0.5500 0.5955 6,200 -0.04(-6.95%)
    Nov 28, 2025 0.6400 0.6400 0.6400 0.6400 200 -0.04(-5.90%)
    Nov 26, 2025 0.6800 0.7200 0.4763 0.6801 50,662 +0.00(+0.01%)
    Nov 25, 2025 0.7500 0.7600 0.6381 0.6800 26,310 -0.11(-13.92%)
    Nov 21, 2025 0.7900 13 -0.05(-5.95%)
    Nov 20, 2025 0.8699 0.9350 0.8142 0.8400 4,928 +0.04(+5.00%)
    Nov 19, 2025 0.8554 0.8554 0.8000 0.8000 2,410 -0.05(-6.22%)
    Nov 17, 2025 0.8531 119 -0.07(-7.27%)
    Nov 14, 2025 0.8600 0.9200 0.8500 0.9200 5,977 +0.07(+8.24%)
    Nov 13, 2025 1.000 1.000 0.8499 0.8500 13,665 -0.18(-17.48%)
    Nov 12, 2025 1.020 1.050 1.020 1.030 6,346 +0.02(+1.98%)
    Nov 11, 2025 1.070 1.070 0.9618 1.010 2,436 -0.03(-3.12%)
    Nov 10, 2025 1.100 1.130 1.036 1.042 2,651 -0.05(-4.36%)
    Nov 07, 2025 1.050 1.090 1.010 1.090 18,304 +0.03(+2.83%)
    Nov 06, 2025 1.120 1.120 1.038 1.060 21,665 -0.10(-8.62%)
    Nov 05, 2025 1.160 1.160 1.160 1.160 255 +0.02(+1.75%)
    Nov 04, 2025 1.140 1.140 1.140 1.140 903 -0.06(-5.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.